Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Brinks Company (The) Common Stock | BCO | 116.54 | 118.45 | 215,735 | -1.61% |
-1.91 |
| Ventas, Inc. Common Stock | VTR | 91.61 | 93.51 | 1,100,504 | -2.03% |
-1.90 |
| Dorchester Minerals, L.P. - Common Units Representing Limited | DMLP | 25.79 | 27.61 | 266,643 | -6.59% |
-1.82 |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 4.215 | 6.010 | 342,963 | -29.87% |
-1.79 |
| Focus Universal Inc. - Common Stock | FCUV | 9.830 | 11.60 | 11,647,645 | -15.26% |
-1.77 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 230.75 | 232.51 | 293,765 | -0.76% |
-1.76 |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 33.38 | 35.07 | 26,366 | -4.82% |
-1.69 |
| MBX Biosciences, Inc. - Common Stock | MBX | 64.29 | 65.93 | 189,210 | -2.49% |
-1.64 |
| Occidental Petroleum | OXY | 55.45 | 57.07 | 4,735,823 | -2.84% |
-1.62 |
| Delek Logistics | DKL | 57.56 | 59.17 | 52,897 | -2.72% |
-1.61 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 82.71 | 84.30 | 709,093 | -1.89% |
-1.59 |
| Chord Energy Corporation - Common Stock | CHRD | 138.81 | 140.38 | 426,607 | -1.12% |
-1.57 |
| Manhattan Associates, Inc. - Common Stock | MANH | 189.79 | 191.36 | 526,147 | -0.82% |
-1.57 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 93.34 | 94.90 | 26,560 | -1.64% |
-1.56 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 41.98 | 43.52 | 956,282 | -3.53% |
-1.54 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 210.62 | 212.14 | 823,499 | -0.72% |
-1.52 |
| Tyler Technologies, Inc. Common Stock | TYL | 308.09 | 309.60 | 343,091 | -0.49% |
-1.51 |
| Avista Corporation Common Stock | AVA | 38.95 | 40.45 | 904,174 | -3.71% |
-1.50 |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 13.91 | 15.39 | 17,837 | -9.62% |
-1.48 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 54.46 | 55.89 | 865,575 | -2.56% |
-1.43 |
| Progressive Corp,Ohio | PGR | 210.03 | 211.42 | 921,812 | -0.66% |
-1.39 |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.50 | 12.88 | 25,443 | -10.71% |
-1.38 |
| Westlake Corporation Common Stock | WLK | 69.12 | 70.50 | 1,012,024 | -1.96% |
-1.38 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 61.24 | 62.61 | 11,649,058 | -2.18% |
-1.37 |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 19.65 | 21.00 | 671 | -6.43% |
-1.35 |
| Edison International | EIX | 72.03 | 73.37 | 1,540,306 | -1.83% |
-1.34 |
| Dorian LPG Ltd. Common Stock | LPG | 46.14 | 47.42 | 381,867 | -2.70% |
-1.28 |
| Murphy Oil | MUR | 38.49 | 39.74 | 884,929 | -3.15% |
-1.25 |
| Cactus, Inc. Class A Common Stock | WHD | 63.81 | 65.01 | 344,586 | -1.85% |
-1.20 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.