Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Northrop Grumman | NOC | 525.36 | 527.39 | 720,608 | -0.38% |
-2.03 |
| Home Federal Bancorp, Inc. of Louisiana - Common Stock | HFBL | 24.50 | 26.51 | 2,811 | -7.58% |
-2.01 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 52.55 | 54.55 | 351,761 | -3.67% |
-2.00 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 209.24 | 211.21 | 77,510 | -0.93% |
-1.97 |
| BillionToOne, Inc. - Class A common stock | BLLN | 104.00 | 105.92 | 304,458 | -1.81% |
-1.92 |
| Frontline Plc Ordinary Shares | FRO | 49.57 | 51.42 | 4,422,948 | -3.60% |
-1.85 |
| CRA International,Inc. - Common Stock | CRAI | 163.54 | 165.38 | 47,276 | -1.11% |
-1.84 |
| Visteon Corporation - Common Stock | VC | 92.78 | 94.61 | 407,977 | -1.93% |
-1.83 |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 7.600 | 9.430 | 670,319 | -19.41% |
-1.83 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,059.52 | 2061.30 | 10,777 | -0.09% |
-1.78 |
| Morningstar, Inc. - Common Stock | MORN | 202.05 | 203.83 | 143,909 | -0.87% |
-1.78 |
| Dorman Products, Inc. - Common Stock | DORM | 120.67 | 122.44 | 142,539 | -1.45% |
-1.77 |
| Cincinnati Financial | CINF | 167.24 | 169.00 | 238,097 | -1.04% |
-1.76 |
| ZTO Express (Cayman) Inc. American Depositary Shares | ZTO | 19.22 | 20.96 | 9,160,332 | -8.30% |
-1.74 |
| YPF Sociedad Anonima American Depositary Shares | YPF | 53.23 | 54.96 | 965,969 | -3.14% |
-1.73 |
| HP Inc. Common Stock | HPQ | 32.68 | 34.40 | 11,738,290 | -5.01% |
-1.72 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 58.30 | 60.00 | 21,646 | -2.83% |
-1.70 |
| Otis Worldwide Corporation Common Stock | OTIS | 66.83 | 68.52 | 2,489,000 | -2.47% |
-1.69 |
| Karooooo Ltd. - Ordinary shares | KARO | 65.02 | 66.67 | 54,861 | -2.47% |
-1.65 |
| Geo Group Inc (The) REIT | GEO | 30.14 | 31.76 | 1,764,204 | -5.10% |
-1.62 |
| LyondellBasell Industries | LYB | 60.33 | 61.93 | 1,727,897 | -2.58% |
-1.60 |
| Post Holdings, Inc. Common Stock | POST | 74.98 | 76.57 | 571,797 | -2.07% |
-1.58 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 32.94 | 34.50 | 174,970 | -4.53% |
-1.56 |
| Dorian LPG Ltd. Common Stock | LPG | 56.60 | 58.15 | 464,248 | -2.66% |
-1.55 |
| Snap-On | SNA | 370.61 | 372.15 | 182,066 | -0.41% |
-1.54 |
| Globe Life Inc. Common Stock | GL | 171.90 | 173.42 | 128,090 | -0.88% |
-1.52 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 91.53 | 93.02 | 70,458 | -1.60% |
-1.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.