Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.750 | 3.480 | 183,245 | -20.98% |
-0.73 |
| TPG Inc. - Class A Common Stock | TPG | 64.73 | 65.45 | 602,901 | -1.10% |
-0.72 |
| AppFolio, Inc. - Class A Common Stock | APPF | 236.60 | 237.29 | 97,776 | -0.29% |
-0.69 |
| Zions Bancorp | ZION | 58.83 | 59.51 | 1,150,711 | -1.14% |
-0.68 |
| Ingevity Corporation Common Stock | NGVT | 59.48 | 60.15 | 228,258 | -1.11% |
-0.67 |
| Andersen Group Inc. Class A Common Stock | ANDG | 24.69 | 25.36 | 525,793 | -2.64% |
-0.67 |
| General Enterprise Ventures, Inc. Common Stock | CITR | 7.850 | 8.510 | 17,853 | -7.76% |
-0.66 |
| JFB Construction Holdings - Class A Common Stock | JFB | 14.82 | 15.47 | 161,880 | -4.20% |
-0.65 |
| Upstream Bio, Inc. - Common Stock | UPB | 28.83 | 29.48 | 238,117 | -2.20% |
-0.65 |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 7.670 | 8.310 | 768,847 | -7.70% |
-0.64 |
| Adobe Systems | ADBE | 353.16 | 353.80 | 2,790,593 | -0.18% |
-0.64 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 21.87 | 22.49 | 3,456 | -2.75% |
-0.62 |
| Nova Minerals Limited - American Depositary Shares | NVA | 6.620 | 7.230 | 1,110,152 | -8.44% |
-0.61 |
| Sadot Group Inc. - Common Stock | SDOT | 1.310 | 1.920 | 263,985 | -31.77% |
-0.61 |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 5.860 | 6.470 | 97,699 | -9.43% |
-0.61 |
| Microsoft | MSFT | 487.10 | 487.71 | 10,843,418 | -0.13% |
-0.61 |
| 374Water Inc. - common stock | SCWO | 1.755 | 2.360 | 366,193 | -25.64% |
-0.60 |
| Bullish Ordinary Shares | BLSH | 40.54 | 41.14 | 1,464,054 | -1.46% |
-0.60 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 81.64 | 82.23 | 164,236 | -0.72% |
-0.59 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 687.89 | 688.48 | 285,296 | -0.09% |
-0.59 |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 6.120 | 6.690 | 28,633 | -8.52% |
-0.57 |
| Bonk, Inc. - Common Stock | BNKK | 2.420 | 2.990 | 264,767 | -19.06% |
-0.57 |
| Alphabet-C | GOOG | 314.39 | 314.96 | 12,296,047 | -0.18% |
-0.57 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 19.16 | 19.73 | 70,659 | -2.86% |
-0.57 |
| CBRE Group | CBRE | 164.17 | 164.71 | 789,854 | -0.33% |
-0.54 |
| Carlsmed, Inc. - Common Stock | CARL | 13.17 | 13.71 | 72,805 | -3.94% |
-0.54 |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.230 | 4.760 | 432,200 | -11.13% |
-0.53 |
| Embotell Andina Sa Cl A ADR | AKO-A | 23.48 | 24.00 | 1,595 | -2.17% |
-0.52 |
| Electronic Arts | EA | 204.27 | 204.79 | 1,388,283 | -0.25% |
-0.52 |
| Nuvve Holding Corp. - Common Stock | NVVE | 2.630 | 3.140 | 203,295 | -16.24% |
-0.51 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.