Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Markel Group Inc. Common Stock	MKL	1,880.79	1882.34	73,307	-0.08%	-1.55
Adecoagro S.A. Common Shares	AGRO	9.488	9.970	527,029	-4.83%	-0.48
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	3.320	3.800	172,171	-12.63%	-0.48
Alcoa Corporation Common Stock	AA	44.80	45.26	2,812,155	-1.02%	-0.46
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625%	HOVNP	19.44	19.90	31,868	-2.30%	-0.46
Q32 Bio Inc. - Common Stock	QTTB	15.22	15.68	233,020	-2.90%	-0.46
Forbright, Inc. - Class A Common Stock	FRBT	19.33	19.78	51,551	-2.28%	-0.45
VALE S.A. American Depositary Shares Each Representing one common share	VALE	14.62	15.06	22,284,881	-2.95%	-0.45
Damora Therapeutics, Inc. - Ordinary Shares	DMRA	28.55	28.99	118,688	-1.54%	-0.44
Star Fashion Culture Holdings Limited - Class A Ordinary Shares	STFS	3.840	4.280	65,284	-10.28%	-0.44
Simon Property Group	SPG	228.94	229.37	753,824	-0.19%	-0.44
iPath Select MLP ETN	ATMP	35.88	36.31	8,531	-1.17%	-0.43
Arcus Biosciences, Inc. Common Stock	RCUS	27.77	28.19	589,416	-1.49%	-0.42
Exyn Technologies, Inc. - Common Stock	EXYN	1.920	2.340	119,504	-17.95%	-0.42
FMC Corp	FMC	10.30	10.71	4,667,851	-3.78%	-0.41
Miami International Holdings, Inc. Common Stock	MIAX	46.64	47.04	474,027	-0.85%	-0.40
Rising Dragon Acquisition Corp. - Ordinary Shares	RDAC	6.200	6.600	3,652	-6.06%	-0.40
Fortress Biotech, Inc. - Common Stock	FBIO	2.735	3.130	2,230,477	-12.62%	-0.40
Einride AB - American Depositary Shares	ENRD	5.110	5.500	38,119	-7.09%	-0.39
Herzfeld Credit Income Fund, Inc. - Closed End Fund	HERZ	15.76	16.14	1,913	-2.35%	-0.38
Alignment Healthcare, Inc. - Common Stock	ALHC	14.48	14.85	9,699,677	-2.49%	-0.37
BJ's Wholesale Club Holdings, Inc. Common Stock	BJ	97.41	97.78	659,209	-0.38%	-0.37
Alpha Technology Group Limited - Class A Ordinary Shares	ATGL	8.000	8.360	849	-4.31%	-0.36
Hitek Global Inc. - Class A Ordinary Share	HKIT	2.680	3.030	271,049	-11.55%	-0.35
Johnson Controls International plc Ordinary Share	JCI	146.35	146.66	2,141,261	-0.21%	-0.31
Plains GP Holdings, L.P. - Class A Shares representing limited partner interests	PAGP	26.04	26.33	1,022,854	-1.12%	-0.29
TXO Partners, L.P. Common Units Representing Limited Partner Interests	TXO	13.14	13.43	102,416	-2.16%	-0.29
Arm Holdings plc - American Depositary Shares	ARM	239.40	239.69	4,916,320	-0.12%	-0.29
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability	WBI	34.02	34.22	415,791	-0.58%	-0.20

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.