Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-B | 498.30 | 501.34 | 2,247,592 | -0.61% |
-3.04 |
| Abivax SA - American Depositary Shares | ABVX | 142.31 | 145.31 | 665,050 | -2.06% |
-3.00 |
| Coinbase Global, Inc. | COIN | 236.90 | 239.73 | 5,925,770 | -1.18% |
-2.83 |
| Astera Labs, Inc. - Common Stock | ALAB | 167.26 | 169.97 | 2,089,532 | -1.59% |
-2.71 |
| McDonald's Corp | MCD | 310.68 | 313.33 | 1,308,856 | -0.85% |
-2.65 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,180.48 | 2183.12 | 49,417 | -0.12% |
-2.64 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 45.32 | 47.95 | 1,085,161 | -5.48% |
-2.63 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 82.12 | 84.66 | 188,032 | -3.00% |
-2.54 |
| First Solar | FSLR | 269.69 | 272.21 | 822,565 | -0.93% |
-2.52 |
| Woodward, Inc. - Common Stock | WWD | 311.38 | 313.87 | 178,977 | -0.79% |
-2.49 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 103.37 | 105.83 | 124,803 | -2.32% |
-2.46 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 76.42 | 78.87 | 14,073,565 | -3.11% |
-2.45 |
| CACI International, Inc. Class A Common Stock | CACI | 541.97 | 544.41 | 137,494 | -0.45% |
-2.44 |
| WW International, Inc. - Common Stock | WW | 27.72 | 30.12 | 210,864 | -7.97% |
-2.40 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 222.87 | 225.26 | 1,439,743 | -1.06% |
-2.39 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 274.30 | 276.66 | 344,489 | -0.85% |
-2.36 |
| Resolute Holdings Management - Common Stock | RHLD | 217.37 | 219.72 | 53,171 | -1.07% |
-2.35 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 118.13 | 120.44 | 12,959,160 | -1.92% |
-2.31 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 110.00 | 112.27 | 459,934 | -2.02% |
-2.27 |
| D-Wave Quantum Inc. Common Shares | QBTS | 25.29 | 27.52 | 33,560,839 | -8.10% |
-2.23 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 584.35 | 586.57 | 565,252 | -0.38% |
-2.22 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 53.58 | 55.67 | 721,121 | -3.75% |
-2.09 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 34.93 | 37.00 | 314,375 | -5.59% |
-2.07 |
| RBC Bearings Incorporated Common Stock | RBC | 456.33 | 458.38 | 100,394 | -0.45% |
-2.05 |
| Marathon Petroleum | MPC | 163.69 | 165.73 | 1,262,313 | -1.23% |
-2.04 |
| CRA International,Inc. - Common Stock | CRAI | 206.24 | 208.25 | 104,454 | -0.97% |
-2.01 |
| Unifirst Corporation Common Stock | UNF | 197.58 | 199.57 | 151,249 | -1.00% |
-1.99 |
| Primerica, Inc. Common Stock | PRI | 260.21 | 262.16 | 174,534 | -0.74% |
-1.95 |
| Micron Technology | MU | 284.79 | 286.68 | 17,878,628 | -0.66% |
-1.89 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 43.92 | 45.75 | 57,622 | -4.00% |
-1.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.