| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Churchill Downs, Incorporated - Common Stock | CHDN | 83.53 | 84.30 | 972,747 | -0.91% |
-0.77 |
| Popular, Inc. - Common Stock | BPOP | 174.47 | 175.21 | 236,892 | -0.42% |
-0.74 |
| Mondelez International | MDLZ | 61.62 | 62.31 | 6,496,864 | -1.11% |
-0.69 |
| BitVentures Limited - Ordinary Share | BVC | 10.53 | 11.18 | 71,804 | -5.81% |
-0.65 |
| Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares | SMFG | 25.23 | 25.88 | 1,830,623 | -2.49% |
-0.64 |
| INNOVATE Corp. Common Stock | VATE | 7.480 | 8.120 | 60,683 | -7.88% |
-0.64 |
| MasTec, Inc. Common Stock | MTZ | 262.48 | 263.10 | 1,904,328 | -0.24% |
-0.62 |
| Sabine Royalty Trust Common Stock | SBR | 72.41 | 73.02 | 56,444 | -0.84% |
-0.61 |
| BIO-key International, Inc. - Common Stock | BKYI | 3.800 | 4.390 | 68,471 | -13.44% |
-0.59 |
| York Space Systems Inc. Common Stock | YSS | 14.14 | 14.73 | 1,653,563 | -4.01% |
-0.59 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 16.84 | 17.42 | 7,700 | -3.30% |
-0.58 |
| State Street Corp | STT | 183.59 | 184.16 | 818,500 | -0.31% |
-0.57 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.690 | 4.250 | 153,568 | -13.18% |
-0.56 |
| XPeng Inc. American depositary shares | XPEV | 12.45 | 13.00 | 8,295,657 | -4.27% |
-0.55 |
| JanOne Inc. - Common Stock | JAN | 29.66 | 30.21 | 1,658,917 | -1.84% |
-0.55 |
| Werner Enterprises, Inc. - Common Stock | WERN | 36.87 | 37.42 | 710,909 | -1.47% |
-0.55 |
| Advanced Biomed Inc. - Common Stock | ADVB | 7.480 | 8.000 | 52,613 | -6.50% |
-0.52 |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.679 | 7.190 | 476 | -7.11% |
-0.51 |
| PowerCompute, Inc. - Common Stock | PWCM | 1.610 | 2.120 | 763,748 | -24.06% |
-0.51 |
| Lakefront Biotherapeutics - American Depositary Shares | LKFT | 26.70 | 27.21 | 172,199 | -1.87% |
-0.51 |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.950 | 6.450 | 8,170,334 | -7.75% |
-0.50 |
| Gran Tierra Energy Inc. Common Stock | GTE | 7.000 | 7.490 | 430,057 | -6.54% |
-0.49 |
| Sable Offshore Corp. Common Stock | SOC | 4.805 | 5.290 | 7,544,048 | -9.17% |
-0.49 |
| Primo Brands Corporation Class A Common Stock | PRMB | 22.24 | 22.70 | 2,902,114 | -2.03% |
-0.46 |
| Disc Medicine, Inc. - Common Stock | IRON | 76.54 | 77.00 | 130,783 | -0.60% |
-0.46 |
| KLA-Tencor Corp | KLAC | 182.37 | 182.82 | 7,064,739 | -0.25% |
-0.45 |
| FuelCell Energy, Inc. - Common Stock | FCEL | 21.16 | 21.61 | 9,497,602 | -2.08% |
-0.45 |
| Fervo Energy Company - Class A common stock | FRVO | 22.14 | 22.54 | 1,500,727 | -1.77% |
-0.40 |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 58.48 | 58.73 | 878,686 | -0.43% |
-0.25 |