Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Definium Therapeutics, Inc. - Common Shares  DFTX 38.41 38.81 37,331
-1.02%
-0.40
Hinge Health, Inc. Class A Common Stock  HNGE 94.53 94.90 24,567
-0.39%
-0.37
Curanex Pharmaceuticals Inc - Common Stock  CURX 4.050 4.400 2,597
-7.95%
-0.35
WhiteHawk Minerals Corp Class A Common Stock  WHK 26.07 26.33 1,669
-0.99%
-0.26
CVS Health Corp  CVS 88.63 88.84 152,541
-0.24%
-0.21
Dominion Resources  D 63.41 63.58 123,612
-0.27%
-0.17
JanOne Inc. - Common Stock  JAN 30.17 30.34 9,182
-0.56%
-0.17
AleAnna, Inc. - Class A Common Stock  ANNA 3.125 3.270 37,946
-4.43%
-0.15
enVVeno Medical Corporation - Common Stock  NVNO 8.840 8.975 210
-1.50%
-0.13
Atlas Trinity Tech Limited - Ordinary Shares  ATTT 2.830 2.960 7,142
-4.39%
-0.13
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 5.510 5.640 1,490
-2.30%
-0.13
Alkami Technology, Inc. - Common Stock  ALKT 19.00 19.13 25,756
-0.65%
-0.12
GraniteShares Gold Trust Shares of Beneficial Interest  BAR 42.96 43.08 5,864
-0.28%
-0.12
5E Advanced Materials, Inc. - Common Stock  FEAM 2.380 2.500 116,256
-4.80%
-0.12
Old National Bancorp - Depositary Shares  ONBPP 24.84 24.96 502
-0.47%
-0.12
Veea Inc. - Common Stock  VEEA 4.333 4.450 72,497
-2.63%
-0.12
Paradium.AI, Inc. Common Stock  PAAI 1.390 1.500 1,863,170
-7.35%
-0.11
Jowell Global Ltd. - Ordinary Shares  JWEL 2.170 2.280 1,434
-4.82%
-0.11
John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial  HTD 23.54 23.65 9,969
-0.45%
-0.11
RXO, Inc. Common Stock  RXO 20.16 20.26 22,016
-0.52%
-0.11
USA Compression Partners, LP Common Units Representing Limited Partner Interests  USAC 26.77 26.87 2,038
-0.37%
-0.10
Yimutian Inc. - American Depositary Shares;  YMT 1.900 2.000 3,048
-5.00%
-0.10
Gold X2 Mining Inc. Common Shares  AUXX 5.940 6.040 569
-1.66%
-0.10
ImageneBio, Inc. - Common Stock  IMA 4.800 4.890 478
-1.84%
-0.09
Zenta Group Company Limited - Class A Ordinary Shares  ZTG 1.721 1.810 544,106
-4.94%
-0.09
La Rosa Holdings Corp. - Common Stock  LRHC 2.475 2.560 12,143
-3.32%
-0.08
Liftoff Mobile, Inc. - Common Stock  LFTO 16.32 16.39 7,192
-0.40%
-0.07
DarkHorse Technologies Inc. - Common Shares  DRK 3.062 3.090 65,537
-0.91%
-0.03
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 5.845 5.850 9,605
-0.09%
-0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.