Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sandisk Corporation - Common Stock When-Issued  SNDK 1,553.91 1566.70 234,331
-12.79
-0.82%
Cabaletta Bio, Inc. - Common Stock  CABA 3.090 3.110 28,731
-0.02
-0.64%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 2.270 2.280 208,182
-0.01
-0.44%
Greenland Energy Company - Common Stock  GLND 1.375 1.380 1,734
-0.00
-0.36%
Keel Infrastructure Corp. - Common Stock  KEEL 3.140 3.150 188,434
-0.01
-0.32%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 3.390 3.400 55,922
-0.01
-0.29%
Cardiol Therapeutics Inc. - Class A Common Shares  CRDL 1.975 1.980 2,504
-0.00
-0.25%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.045 2.050 9,454
-0.00
-0.24%
BTC Digital Ltd. - Ordinary Shares  BTCT 2.095 2.100 146,484
-0.00
-0.24%
ZoomInfo Technologies Inc. - Common Stock  GTM 4.230 4.240 550
-0.01
-0.24%
Treasure Global Inc. - Common Stock  TGL 2.595 2.600 1,410
-0.00
-0.19%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.865 3.870 5,265
-0.00
-0.13%
Capstone Energy Plus, Inc. - Common Stock  CEPL 5.805 5.810 2,000
-0.00
-0.09%
Digital Brands Group, Inc. - Common Stock  DBGI 6.405 6.410 15,975
-0.00
-0.08%
Ondas Inc - Common Stock  ONDS 7.655 7.660 271,823
-0.00
-0.07%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.475 8.480 7,072
-0.01
-0.06%
Inflection Point Acquisition Corp. VIII - Unit  IPHXU 10.12 10.13 100
-0.01
-0.05%
Riot Platforms, Inc. - Common Stock  RIOT 19.00 19.00 35,008
-0.00
-0.03%
IREN Limited - Ordinary Shares  IREN 37.12 37.12 502,917
-0.00
-0.01%
PayPal Holdings, Inc. - Common Stock  PYPL 52.66 52.67 40,873
-0.01
-0.01%
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 78.14 78.14 4,148
-0.00
-0.01%
LPL Financial Holdings Inc  LPLA 370.13 370.14 489
-0.00
-0.00%
Meta Platforms, Inc. - Class A Common Stock  META 572.34 572.34 108,686
-0.00
-0.00%
Samos Energy Acquisition Corporation Class A Ordinary Shares  SAMO 9.820 9.820 420
+0.00
0.00%
Daily Journal Corp. (S.C.) - Common Stock  DJCO 622.93 622.93 1,127
+0.00
+0.00%
Zscaler, Inc. - Common Stock  ZS 188.38 188.38 2,678
+0.00
+0.00%
Tick Pilot Test Control Common Stock  ATEST 24.98 24.98 1,680
+0.00
+0.01%
Huntington Bancshares  HBAN 16.68 16.68 868
+0.00
+0.03%
J-Star Holding Co., Ltd. - Class A Ordinary Shares  YMAT 1.851 1.850 581
+0.00
+0.05%
Conexeu Sciences Inc. - Common Stock  CNXU 7.175 7.170 1,057
+0.00
+0.07%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.