Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Satellogic Inc. - Class A Common Stock  SATL 2.005 2.000 260,290
+0.00
+0.25%
AMCON Distributing Company Common Stock  DIT 105.00 104.72 0
+0.28
+0.27%
Marker Therapeutics, Inc. - Common Stock  MRKR 1.435 1.430 3,558
+0.01
+0.35%
Century Therapeutics, Inc. - Common Stock  IPSC 1.085 1.080 4,775
+0.00
+0.46%
Largo Inc. - Common Shares  LGO 1.035 1.030 7,253
+0.00
+0.49%
Primech Holdings Ltd. - Ordinary Shares  PMEC 1.025 1.020 200
+0.00
+0.49%
West Fraser Timber Co. Ltd Common stock  WFG 60.57 60.25 288
+0.32
+0.53%
GoPro, Inc. - Class A Common Stock  GPRO 1.600 1.590 24,120
+0.01
+0.63%
McCormick & Co  MKC 68.93 68.45 269
+0.48
+0.70%
Mccormick & Company Inc  MKC-V 68.10 67.62 1
+0.48
+0.71%
Canadian Imperial Bank Of Commerce  CM 92.96 92.18 614
+0.78
+0.85%
American Tower Corp A  AMT 176.41 174.71 2,378
+1.70
+0.97%
Comp En DE MN Cemig Cl C ADR  CIG-C 2.660 2.634 6
+0.03
+1.00%
HA Sustainable Infrastructure Capital, Inc. Common Stock  HASI 32.89 32.47 197
+0.42
+1.29%
Virtus Diversified Income & Convertible Fund  ACV 26.83 26.45 40
+0.38
+1.45%
Comp En De Mn Cemig ADS American Depositary Shares  CIG 2.070 2.040 12,333
+0.03
+1.47%
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061  MGRD 15.63 15.37 0
+0.26
+1.71%
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064  MGRE 24.71 24.29 0
+0.42
+1.74%
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059  MGR 21.48 21.11 0
+0.37
+1.74%
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060  MGRB 17.21 16.91 0
+0.30
+1.76%
Virtus Equity & Convertible Income Fund  NIE 25.54 25.01 0
+0.53
+2.10%
Turkcell Iletisim Hizmetleri AS Common Stock  TKC 5.740 5.620 56,910
+0.12
+2.14%
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500  ITUB 7.310 7.100 160,812
+0.21
+2.96%
Palmer Square Capital BDC Inc. Common Stock  PSBD 12.23 11.80 2
+0.43
+3.64%
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)  TIMB 20.27 19.43 53,004
+0.84
+4.32%
INVESCO MORTGAGE CAPITAL INC Common Stock  IVR 8.620 8.260 133,048
+0.36
+4.36%
Special Opportunities Fund, Inc Common Stock  SPE 15.56 14.86 419
+0.70
+4.71%
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American  SBS 25.22 24.03 5,423
+1.19
+4.95%
Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of  AIO 23.17 21.98 4,508
+1.19
+5.41%
NXG Cushing Midstream Energy Fund  SRV 40.72 38.58 1,531
+2.14
+5.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.