Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Viavi Solutions Inc. - Common Stock | VIAV | 44.13 | 44.13 | 17,476 | +0.00 |
+0.01% |
| Mannatech, Incorporated - Common Stock | MTEX | 5.201 | 5.200 | 544 | +0.00 |
+0.02% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 23.02 | 23.01 | 724 | +0.00 |
+0.02% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 13.54 | 13.53 | 58,511 | +0.01 |
+0.04% |
| Hennessy Capital Investment Corp. VII - Ordinary Shares | HVII | 10.40 | 10.40 | 8,000 | +0.00 |
+0.05% |
| Berto Acquisition Corp. - Ordinary Shares | TACO | 10.29 | 10.28 | 800 | +0.01 |
+0.05% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 5.365 | 5.360 | 324 | +0.00 |
+0.09% |
| HighPeak Energy, Inc. - Common Stock | HPK | 5.345 | 5.340 | 10,338 | +0.00 |
+0.09% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.301 | 1.300 | 1,582 | +0.00 |
+0.11% |
| Molecular Partners AG - American Depositary Shares | MOLN | 4.205 | 4.200 | 471 | +0.00 |
+0.12% |
| Caterpillar | CAT | 794.65 | 793.14 | 10,830 | +1.51 |
+0.19% |
| Titan America SA Common Shares | TTAM | 16.65 | 16.61 | 0 | +0.04 |
+0.24% |
| Banco BBVA Argentina S.A. ADS | BBAR | 16.41 | 16.37 | 1,425 | +0.04 |
+0.24% |
| Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for | GJO | 24.86 | 24.77 | 0 | +0.09 |
+0.37% |
| Himalaya Shipping Ltd. Common Shares | HSHP | 14.24 | 14.18 | 914 | +0.06 |
+0.42% |
| Zoetis | ZTS | 122.38 | 121.85 | 242 | +0.53 |
+0.43% |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 81.99 | 81.58 | 211 | +0.41 |
+0.50% |
| Colgate-Palmolive | CL | 85.81 | 85.28 | 3,239 | +0.53 |
+0.62% |
| Costamare Inc. Common Stock $0.0001 par value | CMRE | 17.47 | 17.36 | 2,598 | +0.11 |
+0.66% |
| Upexi, Inc. - Common Stock | UPXI | 1.470 | 1.460 | 127,905 | +0.01 |
+0.68% |
| Chiron Real Estate Inc. Common Stock | XRN | 36.31 | 36.06 | 91 | +0.25 |
+0.69% |
| Comcast Holdings ZONES | CCZ | 65.00 | 64.54 | 0 | +0.46 |
+0.72% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.310 | 1.300 | 1,335,458 | +0.01 |
+0.77% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.200 | 1.190 | 778 | +0.01 |
+0.84% |
| Ares Dynamic Credit Allocation Fund, Inc. | ARDC | 12.59 | 12.48 | 893 | +0.11 |
+0.88% |
| McCormick & Co | MKC | 54.33 | 53.85 | 669 | +0.48 |
+0.89% |
| Mccormick & Company Inc | MKC-V | 54.28 | 53.80 | 0 | +0.48 |
+0.89% |
| Watsco Inc Cl B | WSO-B | 368.33 | 365.03 | 0 | +3.30 |
+0.90% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 1.070 | 1.060 | 101,761 | +0.01 |
+0.94% |
| Coca Cola Femsa S.A.B. de C.V. American Depositary Shares | KOF | 103.94 | 102.85 | 44 | +1.09 |
+1.06% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.