Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Terreno Realty Corporation Common Stock  TRNO 66.25 65.68 0
+0.57
+0.87%
EastGroup Properties, Inc. Common Stock  EGP 202.65 200.90 1
+1.75
+0.87%
Permianville Royalty Trust Units of Beneficial Interest  PVL 1.820 1.804 0
+0.02
+0.89%
FMC Corp  FMC 9.090 9.010 6,206
+0.08
+0.89%
U.S. Bancorp  USB 58.14 57.60 712
+0.54
+0.94%
COPT Defense Properties Common Shares of Beneficial Interest  CDP 34.28 33.96 0
+0.32
+0.94%
Essex Property Trust, Inc. Common Stock  ESS 273.93 271.34 8
+2.59
+0.95%
Ryman Hospitality Properties, Inc. (REIT)  RHP 122.08 120.88 168
+1.20
+0.99%
Sun Communities, Inc. Common Stock  SUI 111.89 110.77 13
+1.12
+1.01%
PermRock Royalty Trust Units of Beneficial Interest  PRT 1.950 1.930 0
+0.02
+1.02%
Franklin Resources  BEN 32.67 32.34 30
+0.33
+1.02%
CareTrust REIT, Inc. - Common Stock  CTRE 37.20 36.81 222
+0.39
+1.06%
Stag Industrial, Inc. Common Stock  STAG 36.89 36.50 55
+0.39
+1.06%
Ellington Financial Inc. Common Stock  EFC 12.18 12.05 10,817
+0.13
+1.08%
American Tower Corp A  AMT 167.35 165.56 557
+1.79
+1.08%
Camden Property Trust Common Stock  CPT 98.46 97.40 148
+1.06
+1.09%
Stellus Capital Investment Corporation Common Stock  SCM 7.600 7.517 211
+0.08
+1.11%
Boston Properties  BXP 61.71 61.01 71
+0.70
+1.15%
Rexford Industrial Realty, Inc. Common Stock  REXR 37.40 36.97 24
+0.43
+1.18%
TotalEnergies SE Ordinary Shares  TTE 87.71 86.69 38,041
+1.02
+1.18%
Independence Realty Trust, Inc. Common Stock  IRT 14.83 14.65 0
+0.18
+1.23%
Essential Properties Realty Trust, Inc. Common Stock  EPRT 26.27 25.95 642
+0.32
+1.23%
SL Green Realty Corp Common Stock  SLG 49.02 48.40 39
+0.62
+1.28%
FrontView REIT, Inc. Common Stock  FVR 17.00 16.79 0
+0.21
+1.28%
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value  RLJ 11.06 10.91 0
+0.15
+1.37%
National Health Investors, Inc. Common Stock  NHI 66.66 65.72 73
+0.94
+1.43%
W. P. Carey Inc. REIT  WPC 65.98 65.03 236
+0.95
+1.46%
Safehold Inc. New Common Stock  SAFE 12.00 11.82 176
+0.18
+1.50%
Alexandria Real Estate Equities, Inc. Common Stock  ARE 48.47 47.75 340
+0.72
+1.51%
Grupo Cibest S.A. American Depositary Shares  CIB 93.77 92.33 1
+1.44
+1.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.