Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Newegg Commerce, Inc. - Common Shares  NEGG 42.23 44.77 10,186
-2.54
-5.67%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 1.880 1.990 366,065
-0.11
-5.53%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 2.340 2.470 38,020
-0.13
-5.26%
Lipocine Inc. - Common Stock  LPCN 2.310 2.430 207,899
-0.12
-4.94%
Brookfield Property  BPYPM 15.66 16.47 909
-0.81
-4.93%
EpicQuest Education Group International Limited - Common Stock  EEIQ 3.727 3.920 8,838
-0.19
-4.93%
iOThree Limited - Ordinary Shares  IOTR 2.605 2.740 5,108
-0.14
-4.93%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 10.55 11.10 27,603
-0.54
-4.91%
Xcel Brands, Inc - Common Stock  XELB 2.035 2.140 6,121
-0.10
-4.91%
SKK Holdings Limited - Class A Ordinary Shares  SKK 1.845 1.940 17,496
-0.09
-4.89%
Venu Holding Corporation Common Stock  VENU 4.235 4.450 159,914
-0.21
-4.83%
PayPay Corporation - American Depository Shares  PAYP 20.57 21.60 372,044
-1.03
-4.77%
Hyperliquid Strategies Inc - Common Stock  PURR 6.105 6.410 1,593,482
-0.30
-4.76%
NCS Multistage Holdings, Inc. - Common Stock  NCSM 71.75 75.32 21,889
-3.57
-4.74%
Laser Photonics Corporation - Common Stock  LASE 1.096 1.150 605,305
-0.05
-4.72%
Cleveland-Cliffs Inc. Common Stock  CLF 9.475 9.940 8,679,726
-0.46
-4.68%
Avita Medical, Inc. - Common Stock  RCEL 4.900 5.140 60,946
-0.24
-4.67%
mF International Limited - Class A Ordinary Shares  MFI 11.44 12.00 641
-0.56
-4.67%
Byrna Technologies, Inc. - Common Stock  BYRN 6.350 6.660 211,235
-0.31
-4.66%
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.270 2.380 134,313
-0.11
-4.62%
Bitcoin Depot Inc. - Class A Common Stock  BTM 5.057 5.300 123,352
-0.24
-4.58%
American Airlines Group, Inc. - Common Stock  AAL 12.20 12.78 22,854,701
-0.58
-4.58%
FibroBiologics, Inc. - Common Stock  FBLG 1.460 1.530 113,335
-0.07
-4.58%
OmniAb, Inc. - Common Stock  OABI 1.565 1.640 106,084
-0.07
-4.57%
BTC Digital Ltd. - Ordinary Shares  BTCT 1.260 1.320 67,706
-0.06
-4.55%
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.785 1.870 61,134
-0.09
-4.55%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.480 1.550 5,682
-0.07
-4.52%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 3.831 4.010 784
-0.18
-4.45%
Sui Group Holdings Limited - Common Stock  SUIG 1.415 1.480 51,010
-0.06
-4.39%
TuHURA Biosciences, Inc. - Common Stock  HURA 2.820 2.920 102,974
-0.10
-3.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.