Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KKR Real Estate Finance Trust Inc. Common Stock  KREF 6.380 6.280 5
+0.10
+1.59%
Americold Realty Trust, Inc. Common Stock  COLD 14.54 14.31 56
+0.23
+1.61%
Kilroy Realty Corporation Common Stock  KRC 33.84 33.30 100
+0.54
+1.62%
Park Hotels & Resorts Inc. Common Stock  PK 15.57 15.32 651
+0.25
+1.63%
Orchid Island Capital, Inc. Common Stock  ORC 5.770 5.670 38,432
+0.10
+1.76%
Douglas Emmett, Inc. Common Stock  DEI 9.600 9.410 0
+0.19
+2.02%
Morgan Stanley Emerging Markets Debt Fund, Inc. Common Stock  MSD 6.960 6.815 391
+0.14
+2.13%
AH Realty Trust, Inc. Common Stock  AHRT 6.020 5.880 1
+0.14
+2.38%
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing  GHI 5.770 5.630 0
+0.14
+2.49%
Ladder Capital Corp Class A Common Stock  LADR 9.030 8.800 6,719
+0.23
+2.61%
Blue Owl Capital Corporation Common Stock  OBDC 10.81 10.50 22,725
+0.31
+2.95%
Franklin BSP Realty Trust, Inc. Common Stock  FBRT 6.720 6.520 593
+0.20
+3.07%
Kayne Anderson BDC, Inc. Common Stock  KBDC 13.07 12.67 461
+0.40
+3.16%
B&G Foods, Inc. Common Stock  BGS 3.070 2.975 94
+0.09
+3.19%
Blackstone Secured Lending Fund Common Shares of Beneficial Interest  BXSL 24.63 23.86 2,147
+0.77
+3.23%
Morgan Stanley Direct Lending Fund Common Stock  MSDL 14.27 13.82 1,072
+0.45
+3.26%
Nuveen Churchill Direct Lending Corp. Common Stock  NCDL 11.68 11.30 727
+0.38
+3.36%
STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc.  STWD 14.36 13.88 16,222
+0.48
+3.46%
Goldman Sachs BDC, Inc. Common Stock  GSBD 9.490 9.170 462
+0.32
+3.49%
Blue Owl Technology Finance Corp. Common Stock  OTF 10.27 9.920 404
+0.35
+3.53%
Innovative Industrial Properties, Inc. Common Stock  IIPR 54.51 52.61 6,964
+1.90
+3.61%
Ares Commercial Real Estate Corporation Common Stock  ACRE 4.110 3.960 2,116
+0.15
+3.79%
Cherry Hill Mortgage Investment Corporation Common Stock  CHMI 2.710 2.610 781
+0.10
+3.83%
Annaly Capital Management Inc. Common Stock  NLY 20.32 19.57 82,416
+0.75
+3.83%
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Common Stock  EDD 5.510 5.300 3
+0.21
+3.96%
Blackstone Mortgage Trust, Inc. Common Stock  BXMT 12.31 11.84 2,375
+0.47
+3.97%
BrightSpire Capital, Inc. Class A Common Stock  BRSP 4.030 3.870 1,013
+0.16
+4.13%
TPG Mortgage Investment Trust, Inc. Common Stock  MITT 5.970 5.730 3,040
+0.24
+4.19%
Chimera Investment Corporation Common Stock  CIM 10.20 9.750 1,169
+0.45
+4.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.