Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FST Corp. - Ordinary Shares | KBSX | 1.220 | 1.270 | 7,566 | -0.05 |
-3.94% |
| Lifeward Ltd. - Ordinary Shares | LFWD | 6.560 | 6.790 | 1,098 | -0.23 |
-3.39% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 6.265 | 6.480 | 764,625 | -0.22 |
-3.32% |
| IperionX Limited - American Depositary Share | IPX | 31.79 | 32.88 | 36,607 | -1.09 |
-3.32% |
| Laird Superfood, Inc. Common Stock | LSF | 2.950 | 3.050 | 5,849 | -0.10 |
-3.29% |
| Celsius Holdings, Inc. - Common Stock | CELH | 34.09 | 35.25 | 3,745,072 | -1.16 |
-3.29% |
| 51Talk Online Education Group American depositary shares | COE | 23.25 | 24.04 | 832 | -0.79 |
-3.29% |
| Helport AI Limited - Ordinary Shares | HPAI | 1.480 | 1.530 | 7,032 | -0.05 |
-3.27% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.260 | 6.470 | 70,747 | -0.21 |
-3.25% |
| BWX Technologies, Inc. Common Stock | BWXT | 228.16 | 235.78 | 144,847 | -7.62 |
-3.23% |
| Cohen & Company Inc. | COHN | 22.78 | 23.54 | 9,787 | -0.76 |
-3.23% |
| Sharps Technology Inc. - Common Stock | STSS | 1.849 | 1.910 | 28,509 | -0.06 |
-3.22% |
| Nextpower Inc. - Class A Common Stock | NXT | 107.81 | 111.39 | 244,533 | -3.58 |
-3.21% |
| LivePerson, Inc. - Common Stock | LPSN | 3.175 | 3.280 | 41,390 | -0.10 |
-3.20% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 7.590 | 7.840 | 7,108 | -0.25 |
-3.19% |
| Mesabi Trust Common Stock | MSB | 29.32 | 30.29 | 6,131 | -0.96 |
-3.19% |
| Coeur Mining, Inc. Common Stock | CDE | 19.73 | 20.38 | 3,437,183 | -0.64 |
-3.16% |
| Repay Holdings Corporation - Class A Common Stock | RPAY | 3.980 | 4.110 | 553,080 | -0.13 |
-3.16% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 7.505 | 7.750 | 2,143,324 | -0.25 |
-3.16% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 28.58 | 29.51 | 26,070 | -0.93 |
-3.15% |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 49.41 | 51.02 | 182,114 | -1.61 |
-3.15% |
| Steven Madden, Ltd. - Common Stock | SHOO | 38.55 | 39.80 | 138,361 | -1.25 |
-3.14% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.085 | 1.120 | 7,867 | -0.04 |
-3.13% |
| Nayax Ltd. - Ordinary Shares | NYAX | 63.23 | 65.26 | 13,801 | -2.03 |
-3.11% |
| Skycorp Solar Group Limited - Class A Ordinary Shares | PN | 2.810 | 2.900 | 8,830 | -0.09 |
-3.10% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 5.630 | 5.810 | 871 | -0.18 |
-3.10% |
| Kornit Digital Ltd. - Ordinary Shares | KRNT | 15.87 | 16.37 | 19,417 | -0.50 |
-3.05% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 46.86 | 48.32 | 273,622 | -1.46 |
-3.02% |
| Whirlpool Corp | WHR | 55.15 | 56.83 | 1,075,720 | -1.68 |
-2.96% |
| Lineage Cell Therapeutics, Inc. Common Stock | LCTX | 1.665 | 1.710 | 191,676 | -0.04 |
-2.63% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.