Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MUELLER WATER PRODUCTS Common Stock | MWA | 28.05 | 29.07 | 168,054 | -1.02 |
-3.51% |
| NRG Energy | NRG | 161.96 | 167.73 | 611,067 | -5.77 |
-3.44% |
| Hallador Energy Company - Common Stock | HNRG | 15.22 | 15.75 | 154,534 | -0.53 |
-3.37% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.300 | 2.380 | 107,104 | -0.08 |
-3.36% |
| Mama's Creations, Inc. - Common Stock | MAMA | 14.22 | 14.69 | 81,261 | -0.47 |
-3.20% |
| The RealReal, Inc. - Common Stock | REAL | 11.70 | 12.08 | 444,483 | -0.38 |
-3.19% |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 276.48 | 285.48 | 629,835 | -9.00 |
-3.15% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 5.175 | 5.340 | 10,208 | -0.17 |
-3.09% |
| TransMedics Group, Inc. - Common Stock | TMDX | 112.29 | 115.87 | 176,813 | -3.58 |
-3.09% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.840 | 2.930 | 14,675 | -0.09 |
-3.07% |
| Journey Medical Corporation - Common Stock | DERM | 5.225 | 5.390 | 23,700 | -0.17 |
-3.06% |
| WidePoint Corporation Common Stock | WYY | 5.090 | 5.250 | 827 | -0.16 |
-3.05% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 2.230 | 2.300 | 1,132 | -0.07 |
-3.04% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 1.280 | 1.320 | 20,322 | -0.04 |
-3.03% |
| 22nd Century Group, Inc - Common Stock | XXII | 1.920 | 1.980 | 10,763 | -0.06 |
-3.03% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 22.26 | 22.95 | 11,944,676 | -0.69 |
-3.01% |
| Ellington Credit Company Common Shares of Beneficial Interest | EARN | 4.580 | 4.720 | 318,064 | -0.14 |
-2.97% |
| ClearSign Technologies Corporation - Common Stock | CLIR | 5.290 | 5.450 | 5,365 | -0.16 |
-2.94% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.000 | 4.120 | 2,136 | -0.12 |
-2.91% |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 20.01 | 20.61 | 8,859 | -0.60 |
-2.91% |
| Oncolytics Biotech Inc. - Common Stock | ONCY | 1.087 | 1.120 | 197,592 | -0.03 |
-2.91% |
| Kaixin Holdings - Ordinary Shares | KXIN | 6.400 | 6.590 | 942 | -0.19 |
-2.88% |
| Broadway Financial Corporation - Class A Common Stock | BYFC | 7.770 | 8.000 | 179 | -0.23 |
-2.88% |
| Wayfair Inc. Class A Common Stock | W | 79.00 | 81.33 | 617,986 | -2.33 |
-2.87% |
| Nano Nuclear Energy Inc. - common stock | NNE | 25.11 | 25.85 | 574,554 | -0.74 |
-2.87% |
| BioCryst Pharmaceuticals, Inc. - Common Stock | BCRX | 9.235 | 9.500 | 646,228 | -0.27 |
-2.79% |
| Intel Corp | INTC | 66.59 | 68.50 | 33,565,357 | -1.91 |
-2.79% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 17.85 | 18.36 | 1,137,351 | -0.51 |
-2.78% |
| GPGI, Inc. Class A Common Stock | GPGI | 16.66 | 17.12 | 446,756 | -0.46 |
-2.66% |
| Off The Hook YS Inc. Common Stock | OTH | 3.060 | 3.100 | 12,230 | -0.04 |
-1.29% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.