Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| YD Bio Limited - Ordinary Shares | YDES | 5.200 | 5.440 | 66,701 | -0.24 |
-4.41% |
| Winmark Corporation - Common Stock | WINA | 372.44 | 389.45 | 12,484 | -17.01 |
-4.37% |
| iBio, Inc. - Common Stock | IBIO | 1.975 | 2.060 | 175,174 | -0.08 |
-4.13% |
| Prospect Capital Corporation - Closed End Fund | PSEC | 2.696 | 2.810 | 3,407,933 | -0.11 |
-4.04% |
| Arcus Biosciences, Inc. Common Stock | RCUS | 23.30 | 24.25 | 339,995 | -0.95 |
-3.94% |
| Lakeland Industries, Inc. - Common Stock | LAKE | 10.76 | 11.20 | 121,233 | -0.44 |
-3.93% |
| Hingham Institution for Savings - Common Stock | HIFS | 295.57 | 307.64 | 12,897 | -12.07 |
-3.92% |
| HDFC Bank Limited Common Stock | HDB | 26.43 | 27.51 | 2,861,850 | -1.08 |
-3.91% |
| Once Upon a Farm, PBC Common Stock | OFRM | 15.89 | 16.54 | 94,996 | -0.64 |
-3.90% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 26.35 | 27.40 | 1,230 | -1.05 |
-3.83% |
| Oramed Pharmaceuticals Inc. - Common Stock | ORMP | 3.731 | 3.880 | 33,033 | -0.15 |
-3.83% |
| Talen Energy Corporation - Common Stock | TLN | 351.50 | 365.35 | 136,919 | -13.85 |
-3.79% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.290 | 2.380 | 46,823 | -0.09 |
-3.78% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 5.071 | 5.270 | 45,582 | -0.20 |
-3.78% |
| VivoPower PLC - Ordinary Shares | VIVO | 3.080 | 3.200 | 151,034 | -0.12 |
-3.75% |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 7.980 | 8.290 | 226,621 | -0.31 |
-3.74% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.030 | 1.070 | 2,342 | -0.04 |
-3.74% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.800 | 10.18 | 211,500 | -0.38 |
-3.73% |
| ProCap Financial, Inc. - Common Stock | BRR | 1.935 | 2.010 | 120,020 | -0.07 |
-3.73% |
| Synthesis Energy Systems, Inc. - Common Stock | SES | 1.165 | 1.210 | 2,523,105 | -0.04 |
-3.72% |
| Insteel Industries, Inc. - Common Stock | IIIN | 25.25 | 26.22 | 160,477 | -0.97 |
-3.72% |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 14.50 | 15.06 | 117,745 | -0.56 |
-3.72% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 2.590 | 2.690 | 1,266 | -0.10 |
-3.72% |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 4.410 | 4.580 | 32,407 | -0.17 |
-3.71% |
| Nanobiotix S.A. - ADSs | NBTX | 32.55 | 33.79 | 7,612 | -1.24 |
-3.67% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.840 | 1.910 | 15,260 | -0.07 |
-3.66% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.330 | 1.380 | 2,411 | -0.05 |
-3.62% |
| Viant Technology Inc. - common stock | DSP | 11.19 | 11.61 | 47,827 | -0.42 |
-3.62% |
| DeFi Development Corp. - Common Stock | DFDV | 4.620 | 4.780 | 556,487 | -0.16 |
-3.36% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 2.140 | 2.210 | 720,029 | -0.07 |
-3.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.