Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BeyondSpring, Inc. - Ordinary Shares  BYSI 1.250 1.360 16,437
-0.11
-8.09%
HNI Corporation Common Stock  HNI 44.84 48.57 642,635
-3.73
-7.69%
Interactive Strength Inc. - Common Stock  TRNR 2.125 2.300 265,317
-0.17
-7.61%
Claritev Corporation Class A Common Stock  CTEV 12.56 13.57 346,269
-1.01
-7.44%
Cassava Sciences, Inc. - Common Stock  SAVA 2.270 2.450 572,832
-0.18
-7.35%
Brown Forman Inc Cl A  BF-A 28.62 30.87 117,947
-2.25
-7.29%
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.400 1.510 156,699
-0.11
-7.28%
EpicQuest Education Group International Limited - Common Stock  EEIQ 2.690 2.900 741,996
-0.21
-7.24%
ENvue Medical, Inc. - Common Stock  FEED 2.450 2.640 222,761
-0.19
-7.20%
Kosmos Energy Ltd. Common Shares (DE)  KOS 2.070 2.230 11,551,055
-0.16
-7.17%
Horizon Space Acquisition II Corp. - Ordinary share  HSPT 11.90 12.81 5,364
-0.91
-7.10%
Marqeta, Inc. - Class A Common Stock  MQ 3.865 4.160 4,242,322
-0.29
-7.09%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 3.970 4.270 69,646
-0.30
-7.03%
Clean Energy Fuels Corp. - Common Stock  CLNE 2.365 2.540 860,995
-0.17
-6.89%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 9.405 10.10 61,546
-0.70
-6.88%
Oil States International, Inc. Common Stock  OIS 13.40 14.39 1,049,469
-0.99
-6.88%
AEON Biopharma, Inc. Class A Common Stock  AEON 1.156 1.240 32,403
-0.08
-6.76%
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary  VLRS 8.860 9.500 765,420
-0.64
-6.74%
U Power Limited - Class A Ordinary Shares  UCAR 1.390 1.490 42,240
-0.10
-6.71%
Taboola.com Ltd. - Ordinary Shares  TBLA 2.930 3.140 1,548,441
-0.21
-6.69%
Allurion Technologies, Inc. Common Stock  ALUR 1.270 1.360 1,685,821
-0.09
-6.62%
MAIA Biotechnology, Inc. Common Stock  MAIA 2.260 2.420 498,523
-0.16
-6.61%
Tempus AI, Inc. - Class A Common Stock  TEM 54.12 57.95 5,812,523
-3.83
-6.60%
Veradermics, Incorporated Common Stock  MANE 40.90 43.79 255,272
-2.89
-6.60%
Xometry, Inc. - Class A Common Stock  XMTR 41.52 44.44 1,316,316
-2.92
-6.58%
Celanese Corporation Common Stock  CE 49.62 53.09 797,510
-3.47
-6.54%
FBS Global Limited - Ordinary Shares  FBGL 1.140 1.220 813,780
-0.08
-6.53%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 66.95 71.54 176,041
-4.59
-6.42%
SIFCO Industries, Inc. Common Stock  SIF 13.52 14.44 77,375
-0.92
-6.37%
Caribou Biosciences, Inc. - Common Stock  CRBU 2.005 2.140 1,551,930
-0.14
-6.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.