Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CoinShares PLC - Ordinary Shares | CSHR | 5.430 | 5.690 | 91,283 | -0.26 |
-4.57% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.330 | 2.440 | 48,267 | -0.11 |
-4.51% |
| Replimune Group, Inc. - Common Stock | REPL | 2.075 | 2.170 | 1,196,273 | -0.09 |
-4.38% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.095 | 2.190 | 266,256 | -0.10 |
-4.36% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 37.98 | 39.71 | 34,364 | -1.73 |
-4.36% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 6.265 | 6.550 | 1,784,682 | -0.29 |
-4.35% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 17.27 | 18.05 | 324,894 | -0.78 |
-4.32% |
| Birchtech Corp. Common Stock | BCHT | 1.550 | 1.620 | 59,006 | -0.07 |
-4.32% |
| GoPro, Inc. - Class A Common Stock | GPRO | 1.225 | 1.280 | 2,567,787 | -0.05 |
-4.30% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 101.42 | 105.91 | 4,049,847 | -4.49 |
-4.24% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 14.31 | 14.94 | 48,329 | -0.63 |
-4.22% |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.600 | 1.670 | 8,004 | -0.07 |
-4.19% |
| Instil Bio, Inc. | TIL | 8.510 | 8.880 | 7,579 | -0.37 |
-4.17% |
| ThredUp Inc. - Class A Common Stock | TDUP | 4.275 | 4.460 | 315,524 | -0.18 |
-4.15% |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.707 | 8.040 | 13,387 | -0.33 |
-4.14% |
| Veradermics, Incorporated Common Stock | MANE | 73.14 | 76.29 | 71,027 | -3.15 |
-4.13% |
| Bank First Corporation - Common Stock | BFC | 135.09 | 140.87 | 15,680 | -5.78 |
-4.10% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 13.00 | 13.55 | 30,943 | -0.55 |
-4.06% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 2.370 | 2.470 | 102,725 | -0.10 |
-4.05% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 4.520 | 4.710 | 16,595 | -0.19 |
-4.03% |
| Irsa Inversiones Y Representaciones S.A. WT | IRS-WS | 1.790 | 1.865 | 217 | -0.07 |
-4.02% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.150 | 2.240 | 20,884 | -0.09 |
-4.02% |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 43.14 | 44.90 | 276,347 | -1.76 |
-3.92% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 6.630 | 6.900 | 470,765 | -0.27 |
-3.91% |
| NN, Inc. - Common Stock | NNBR | 2.230 | 2.320 | 596,954 | -0.09 |
-3.88% |
| U.S. Gold Corp. - Common Stock | USAU | 17.00 | 17.68 | 52,296 | -0.68 |
-3.87% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 7.980 | 8.300 | 55,196 | -0.32 |
-3.86% |
| Verastem, Inc. - Common Stock | VSTM | 6.330 | 6.580 | 721,849 | -0.25 |
-3.80% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.030 | 1.070 | 2,551,510 | -0.04 |
-3.74% |
| Stereotaxis, Inc. Common Stock | STXS | 1.965 | 2.030 | 69,627 | -0.06 |
-3.20% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.