Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Microchip Technology  MCHP 64.83 65.16 3,000
-0.33
-0.51%
AbCellera Biologics Inc. - Common Shares  ABCL 3.380 3.390 16,827
-0.01
-0.29%
Bitcoin Depot Inc. - Class A Common Stock  BTM 2.615 2.620 1,330
-0.00
-0.19%
Strategy Inc - Class A Common Stock  MSTR 138.87 139.13 29,652
-0.26
-0.19%
Copart, Inc. - Common Stock  CPRT 33.03 33.08 1,210
-0.05
-0.15%
Lucid Group, Inc. - Common Stock  LCID 10.66 10.68 6,263
-0.02
-0.14%
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 5.055 5.060 5,866
-0.00
-0.10%
Roundhill MSTR WeeklyPay ETF  MSTW 7.225 7.230 568
-0.01
-0.07%
Charter Communications, Inc. - Class A Common Stock  CHTR 218.78 218.91 99
-0.13
-0.06%
Leverage Shares 2X Long CIFR Daily ETF  CIFG 7.936 7.940 930
-0.00
-0.05%
Muzero Acquisition Corp - Class A Ordinary Shares  MUZE 9.835 9.840 272
-0.00
-0.05%
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 8.776 8.780 1,646
-0.00
-0.05%
Adobe Systems  ADBE 237.14 237.25 19,676
-0.11
-0.05%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 5.418 5.420 155
-0.00
-0.05%
Leverage Shares 2X Long TSLA Daily ETF  TSLG 6.488 6.490 6,870
-0.00
-0.03%
Verisk Analytics, Inc. - Common Stock  VRSK 184.99 185.05 66
-0.06
-0.03%
Leverage Shares 2X Long LULU Daily ETF  LULG 13.23 13.23 206
-0.00
-0.03%
T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 16.98 16.99 15,274
-0.00
-0.03%
KraneShares 2x Long PDD Daily ETF  KPDD 8.947 8.950 1,101
-0.00
-0.03%
LivaNova PLC - Ordinary Shares  LIVN 63.28 63.30 894
-0.02
-0.03%
Leverage Shares 2X Long IREN Daily ETF  IREG 14.54 14.54 762
-0.00
-0.03%
Tradr 2X Short BE Daily ETF  BEZ 16.70 16.70 100
-0.00
-0.03%
JAKKS Pacific, Inc. - Common Stock  JAKK 20.38 20.38 410
-0.00
-0.02%
Global X SuperDividend REIT ETF  SRET 21.14 21.14 100
-0.00
-0.02%
Teucrium 2x Daily Corn ETF  CXRN 20.75 20.75 200
-0.00
-0.02%
Direxion Daily ORCL Bull 2X ETF  ORCU 9.418 9.420 714
-0.00
-0.02%
Leverage Shares 2X Long HOOD Daily ETF  HOOG 19.00 19.00 1,924
-0.00
-0.02%
Direxion Daily NFLX Bull 2X ETF  NFXL 27.83 27.83 232
-0.00
-0.02%
T-REX 2X Long KTOS Daily Target ETF  KTUP 20.61 20.61 238
-0.00
-0.01%
Kurv Yield Premium Strategy Tesla (TSLA) ETF  TSLP 18.90 18.90 150
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.