Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
urban-gro, Inc. - Common Stock  UGRO 30.84 36.29 6,601,052
-5.45
-15.00%
Tradr 2X Long SRPT Daily ETF  SRPU 12.72 14.94 32,929
-2.22
-14.86%
Tradr 2X Long IREN Daily ETF  IREX 22.59 26.46 349,198
-3.87
-14.63%
Defiance Daily Target 2X Long IREN ETF  IRE 17.06 19.96 2,734,451
-2.90
-14.53%
Leverage Shares 2X Long IREN Daily ETF  IREG 12.44 14.54 100,638
-2.10
-14.48%
Defiance Daily Target 2X Long RKLB ETF  RKLX 29.33 34.28 1,377,069
-4.95
-14.44%
Tradr 2X Long LRCX Daily ETF  LRCU 32.33 37.71 53,026
-5.38
-14.28%
Tradr 2X Long LITE Daily ETF  LITX 31.41 36.50 2,067,988
-5.09
-13.95%
Reeds, Inc. - Common Stock  REED 3.130 3.630 12,118
-0.50
-13.77%
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.190 1.380 3,491
-0.19
-13.77%
Community Bancorp. - Common stock  CMTV 30.50 35.36 13,795
-4.86
-13.73%
Tradr 2X Long CRDO Daily ETF  CRDU 16.34 18.93 203,828
-2.59
-13.68%
ENvue Medical, Inc. - Common Stock  FEED 2.279 2.640 1,723,204
-0.36
-13.67%
Tradr 2X Long CLS Daily ETF  CSEX 13.72 15.85 31,991
-2.12
-13.41%
Leverage Shares 2X Long SATS Daily ETF  SATG 15.12 17.44 99,279
-2.33
-13.33%
Defiance Daily Target 2X Long SMCI ETF  SMCX 8.485 9.790 2,534,710
-1.30
-13.33%
Pony AI Inc. - American Depositary Shares  PONY 9.875 11.39 7,339,589
-1.52
-13.30%
GraniteShares 2x Long SMCI Daily ETF  SMCL 1.691 1.950 10,262,475
-0.26
-13.30%
WhiteFiber, Inc. - Ordinary Shares  WYFI 12.74 14.69 826,482
-1.95
-13.27%
Leverage Shares 2X Long UUUU Daily ETF  UUUG 9.480 10.93 128,853
-1.45
-13.27%
Cyngn Inc. - Common stock  CYN 1.745 2.010 320,757
-0.26
-13.18%
Tradr 2X Long WULF Daily ETF  WULX 23.20 26.61 222,160
-3.41
-12.82%
Sky Quarry Inc. - Common Stock  SKYQ 1.920 2.200 84,954
-0.28
-12.73%
Baozun Inc. - American Depositary Shares  BZUN 2.165 2.480 548,011
-0.31
-12.70%
High-Trend International Group - Class A Ordinary Shares  HTCO 7.230 8.270 93,543
-1.04
-12.58%
Tradr 2X Long QBTS Daily ETF  QBTX 8.970 10.26 661,352
-1.29
-12.57%
Leverage Shares 2X Long TER Daily ETF  TERG 40.33 45.98 18,231
-5.65
-12.29%
Leverage Shares 2X Long GLW Daily ETF  GLWG 16.48 18.77 769,815
-2.29
-12.20%
GraniteShares 2x Long VRT Daily ETF  VRTL 110.88 126.19 64,279
-15.31
-12.13%
Defiance Daily Target 2X Long LUNR ETF  LUNL 13.09 14.89 303,071
-1.80
-12.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.