Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Gogo Inc. - Common Stock  GOGO 6.920 7.340 398,400
-0.42
-5.72%
ProShares Trust ProShares Ultra Bitcoin ETF  BITU 32.63 34.58 1,429,261
-1.95
-5.64%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.019 1.080 725,735
-0.06
-5.62%
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 13.93 14.75 6,537,156
-0.82
-5.56%
Grayscale Ethereum Trust (ETH) Common units of fractional undivided beneficial  ETHE 15.36 16.26 2,420,991
-0.90
-5.54%
ASGN Incorporated Common Stock  ASGN 67.33 71.26 54,977
-3.93
-5.52%
VanEck Ethereum ETF VanEck Ethereum ETF  ETHV 27.00 28.56 65,130
-1.56
-5.46%
Xunlei Limited - American Depositary Shares  XNET 4.850 5.130 616,310
-0.28
-5.46%
Grayscale Ethereum Mini Trust (ETH) Common units of fractional undivided  ETH 17.36 18.36 965,329
-1.00
-5.45%
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 1.220 1.290 3,507,437
-0.07
-5.43%
United States Natural Gas Fund LP  UNG 22.02 23.28 1,835,152
-1.26
-5.41%
Vicarious Surgical Inc. Class A Common Stock  RBOT 8.617 9.110 5,948
-0.49
-5.41%
Abits Group Inc - Ordinary Shares  ABTS 3.150 3.330 8,084
-0.18
-5.41%
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 2.724 2.880 6,777
-0.16
-5.40%
Encore Capital Group Inc - Common Stock  ECPG 31.74 33.55 100,828
-1.81
-5.40%
EA Series Trust ARK 21Shares Active Ethereum Futures Strategy ETF  ARKZ 20.06 21.20 526
-1.14
-5.38%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 1.410 1.490 93,958
-0.08
-5.37%
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 4.940 5.220 32,343
-0.28
-5.36%
Pilgrim's Pride Corporation - Common Stock  PPC 50.48 53.33 444,892
-2.85
-5.34%
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 33.70 35.60 39,630
-1.90
-5.33%
GSR III Acquisition Corp. - Right  GSRTR 1.420 1.500 2,301
-0.08
-5.33%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.140 2.260 8,331
-0.12
-5.31%
Lantheus Holdings, Inc. - Common Stock  LNTH 99.06 104.62 402,687
-5.56
-5.31%
e.l.f. Beauty, Inc. Common Stock  ELF 65.84 69.52 630,389
-3.68
-5.29%
Azenta, Inc. - Common Stock  AZTA 38.47 40.62 215,168
-2.15
-5.29%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 2.340 2.470 156,963
-0.13
-5.26%
Green Dot Corporation Class A Common Stock, $0.001 par value  GDOT 6.360 6.710 232,196
-0.35
-5.22%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.460 1.540 6,996
-0.08
-5.19%
NeoGenomics, Inc. - Common Stock  NEO 10.31 10.88 555,922
-0.57
-5.19%
Heritage Insurance Holdings, Inc. Common Stock  HRTG 11.36 11.88 327,679
-0.52
-4.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.