ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Ampco-Pittsburgh Corporation Common Stock	AP	9.032	9.800	69,319	-0.77	-7.84%
Auddia Inc. - Common Stock	AUUD	1.155	1.250	576,373	-0.09	-7.60%
MicroSectors -3x Short Semiconductor ETNs	SMHD	38.86	41.97	572	-3.11	-7.41%
Attovia Therapeutics, Inc. - Common Stock	ATTO	17.27	18.65	244,748	-1.38	-7.40%
Corgi NOW 2x Daily ETF	NOWX	29.01	31.32	1,162	-2.31	-7.38%
Entera Bio Ltd. - Ordinary Shares	ENTX	2.780	3.000	193,334	-0.22	-7.33%
LiveWire Group, Inc. Common Stock	LVWR	1.075	1.160	336,212	-0.08	-7.33%
FutureFuel Corp. Common shares	FF	5.905	6.370	601,310	-0.46	-7.30%
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares	SXTC	3.254	3.510	143,621	-0.26	-7.29%
Aethlon Medical, Inc. - Common Stock	AEMD	2.950	3.180	21,621	-0.23	-7.23%
PodcastOne, Inc. - Common Stock	PODC	3.080	3.320	55,927	-0.24	-7.23%
EagleRock Land, LLC Class A shares representing limited liability company	EROK	23.98	25.85	105,864	-1.87	-7.22%
Concord Medical Services Holdings Limited American Depositary Shares (Each	CCM	4.810	5.180	19,879	-0.37	-7.14%
Leverage Shares 1X Short SK Hynix Daily ETF	SKHZ	12.33	13.27	1,414,482	-0.94	-7.08%
Tradr 2X Short APLD Daily ETF	APLZ	18.54	19.94	88,487	-1.40	-7.02%
Mount Logan Capital Inc. - Common Stock	MLCI	2.650	2.850	31,003	-0.20	-7.02%
Evolv Technologies Holdings, Inc. - Class A Common Stock	EVLV	5.609	6.030	2,152,388	-0.42	-6.98%
Alpha Technology Group Limited - Class A Ordinary Shares	ATGL	8.000	8.600	20,538	-0.60	-6.98%
Optex Systems Holdings, Inc. - Common Stock	OPXS	10.80	11.61	59,579	-0.81	-6.98%
WW International, Inc. - Common Stock	WW	13.97	15.01	110,969	-1.04	-6.93%
AECOM Common Stock	ACM	62.41	67.05	1,809,802	-4.64	-6.92%
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	1.685	1.810	61,665	-0.12	-6.91%
Tradr 2X Short AAOI Daily ETF	AAOZ	10.38	11.15	1,587,244	-0.77	-6.91%
IceCure Medical Ltd. - Ordinary Shares	ICCM	3.270	3.510	81,850	-0.24	-6.84%
Defiance Daily Target 2X Long RKT ETF	RKTL	9.616	10.32	31,853	-0.70	-6.82%
Bending Spoons S.p.A. - Ordinary Shares	BSP	49.81	53.44	1,585,354	-3.62	-6.78%
Leverage Shares 2x Long SNAP Daily ETF	SNAG	5.420	5.810	52,362	-0.39	-6.71%
Playboy, Inc. - Common Stock	PLBY	1.275	1.360	782,520	-0.09	-6.25%
Talphera, Inc. - Common Stock	TLPH	1.380	1.470	286,866	-0.09	-6.12%
Nocera, Inc. - common stock	NCRA	2.320	2.450	251,327	-0.13	-5.31%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.