Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SIFCO Industries, Inc. Common Stock  SIF 19.35 20.85 87,215
-1.50
-7.19%
QuickLogic Corporation - Common Stock  QUIK 13.35 14.23 189,122
-0.88
-6.18%
WeRide Inc. - American Depositary Shares  WRD 5.965 6.330 2,980,524
-0.37
-5.77%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.720 1.820 48,623
-0.10
-5.49%
Nexera Technologies Ltd - Ordinary Shares  NEXR 2.762 2.920 353,372
-0.16
-5.42%
GraniteShares 2x Long BABA Daily ETF  BABX 22.46 23.74 284,311
-1.28
-5.39%
Archer Aviation Inc. Class A Common Stock  ACHR 6.426 6.790 11,787,252
-0.36
-5.36%
Aethlon Medical, Inc. - Common Stock  AEMD 3.010 3.180 16,367
-0.17
-5.35%
Myomo Inc. Common Stock  MYO 1.430 1.510 173,106
-0.08
-5.30%
Direxion Daily BABA Bull 2X ETF  BABU 12.16 12.84 34,039
-0.68
-5.30%
Alamar Biosciences, Inc. - Class A common stock  ALMR 34.64 36.57 112,390
-1.93
-5.28%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.800 1.900 83,585
-0.10
-5.27%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 23.43 24.73 715,978
-1.30
-5.26%
T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 9.060 9.560 767,518
-0.50
-5.23%
Direxion Emerging Markets Bear 3X ETF  EDZ 15.07 15.89 22,566
-0.82
-5.16%
GraniteShares 2x Short NVDA Daily ETF  NVD 3.995 4.210 10,541,451
-0.21
-5.11%
Leverage Shares 2X Long SPOT Daily ETF  SPOG 6.900 7.270 2,601
-0.37
-5.09%
Liquidia Corporation - Common Stock  LQDA 83.58 88.05 966,469
-4.47
-5.08%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 30.82 32.46 164,218
-1.64
-5.05%
Fitness Champs Holdings Limited - Ordinary Shares  FCHL 1.130 1.190 2,604
-0.06
-5.04%
Citizens Community Bancorp, Inc. - Common Stock  CZWI 19.49 20.51 889
-1.02
-4.97%
Lisata Therapeutics, Inc. - Common Stock  LSTA 1.150 1.210 3,380
-0.06
-4.96%
374Water Inc. - common stock  SCWO 2.205 2.320 28,490
-0.11
-4.96%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 1.055 1.110 154,196
-0.06
-4.95%
Senstar Technologies Corporation - Common Shares  SNT 1.825 1.920 1,279
-0.09
-4.95%
Tradr 2X Long UPST Daily ETF  UPSX 14.76 15.52 9,709
-0.76
-4.93%
Flash Sports & Media Holdings, Inc. - Common Stock  FLZH 1.265 1.330 16,527
-0.07
-4.92%
Defiance Daily Target 2X Short AMD ETF  DAMD 1.600 1.680 6,116,172
-0.08
-4.76%
Astrotech Corporation - Common Stock  ASTC 9.005 9.400 38,326
-0.39
-4.20%
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 2.370 2.460 22,681
-0.09
-3.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.