Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
VanEck Technology TruSector ETF  TRUT 31.90 31.90 1,800
-0.00
-0.02%
YieldMax PYPL Option Income Strategy ETF  PYPY 30.48 30.48 6,632
-0.00
-0.02%
Leverage Shares 2X Long AVGO Daily ETF  AVGG 31.90 31.90 11,179
-0.00
-0.01%
Brookstone Dividend Stock ETF  BAMD 34.69 34.69 200
-0.00
-0.01%
Dimensional International High Profitability ETF  DIHP 35.58 35.58 7,947
-0.00
-0.01%
GraniteShares 2x Long VRT Daily ETF  VRTL 33.31 33.31 12,806
-0.00
-0.01%
Direxion Daily BA Bull 2X ETF  BOEU 38.16 38.17 1,510
-0.01
-0.01%
Dimensional Emerging Markets Core Equity 2 ETF  DFEM 39.23 39.24 432
-0.01
-0.01%
TriMas Corporation - Common Stock  TRS 39.76 39.76 349
-0.00
-0.01%
Corgi WDC 2x Daily ETF  WDCC 12.92 12.92 13,048
-0.00
-0.01%
YieldMax Short TSLA Option Income Strategy ETF  CRSH 21.95 21.95 235
-0.00
-0.01%
Tema Memory ETF  DISK 33.85 33.85 10,489
-0.00
-0.01%
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF  ELOL 19.53 19.53 1,873
-0.00
-0.01%
Direxion Daily AMD Bear 1X ETF  AMDD 30.29 30.29 7,896
-0.00
-0.01%
Eldridge BBB-B CLO ETF  CLOZ 26.34 26.34 1,631
-0.00
-0.01%
Roundhill UBER WeeklyPay ETF  UBEW 28.86 28.86 557
-0.00
-0.01%
Direxion Daily LLY Bull 2X ETF  ELIL 31.04 31.04 2,254
-0.00
-0.01%
iShares iBonds Dec 2034 Term Treasury ETF  IBTP 24.96 24.96 100
-0.00
-0.01%
US Treasury 12 Month Bill ETF  OBIL 50.05 50.06 3,000
-0.01
-0.01%
Ziff Davis, Inc. - Common Stock  ZD 53.49 53.50 3,962
-0.01
-0.01%
Astoria Real Assets ETF  PPI 21.54 21.54 200
-0.00
-0.01%
Defiance Daily Target 2X Long HOOD ETF  HOOX 28.25 28.25 1,592
-0.00
-0.01%
Vanguard Global ex-U.S. Real Estate ETF  VNQI 45.52 45.52 105
-0.00
-0.01%
Leverage Shares 2X Long TSM Daily ETF  TSMG 38.30 38.30 6,467
-0.00
-0.01%
Direxion Daily MSCI India Bull 2X ETF  INDL 46.02 46.02 303
-0.00
-0.01%
SonicShares Global Shipping ETF  BOAT 43.48 43.48 281
-0.00
-0.01%
Direxion Daily BRKB Bull 2X ETF  BRKU 24.18 24.18 27,261
-0.00
-0.01%
Direxion Daily CSCO Bull 2X ETF  CSCL 64.09 64.09 23,274
-0.00
-0.01%
T-Rex 2X Long Apple Daily Target ETF  AAPX 34.24 34.24 935
-0.00
-0.01%
Defiance Daily Target 2x Long ZETA ETF  ZETX 36.98 36.98 344
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.