Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Safe Pro Group Inc. - Common Stock  SPAI 2.810 3.040 20,937
-0.23
-7.57%
Sharps Technology Inc. - Common Stock  STSS 4.820 5.050 69,250
-0.23
-4.55%
Portage Biotech Inc. - Common Stock  PRTG 8.640 9.020 34,830
-0.38
-4.21%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 25.78 26.82 149,947
-1.04
-3.88%
Byrna Technologies, Inc. - Common Stock  BYRN 21.76 22.63 82,415
-0.87
-3.84%
Draganfly Inc. - Common Shares  DPRO 1.820 1.890 91,795
-0.07
-3.70%
Serina Therapeutics, Inc. Common Stock  SER 5.538 5.750 2,115
-0.21
-3.69%
AdvisorShares MSOS Daily Leveraged ETF  MSOX 3.785 3.930 99,658
-0.15
-3.69%
Zentek Ltd. - common stock  ZTEK 1.618 1.680 19,877
-0.06
-3.68%
Oric Pharmaceuticals, Inc. - Common Stock  ORIC 5.125 5.320 61,919
-0.20
-3.67%
EVgo Inc. - Common Stock  EVGO 3.690 3.830 1,753,577
-0.14
-3.66%
Chipotle Mexican Grill  CMG 49.58 51.45 5,046,117
-1.88
-3.64%
Ascentage Pharma Group International - American Depository Shares  AAPG 24.25 25.16 7,487
-0.91
-3.62%
Clover Health Investments, Corp. - Class A Common stock  CLOV 3.615 3.750 2,493,677
-0.13
-3.60%
American Rebel Holdings, Inc. - Common Stock  AREB 2.950 3.060 421,651
-0.11
-3.59%
Luda Technology Group Limited Ordinary Shares  LUD 4.030 4.180 6,413
-0.15
-3.59%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 3.230 3.350 5,091
-0.12
-3.58%
Illumina, Inc. - Common Stock  ILMN 76.73 79.58 1,640,102
-2.85
-3.58%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 2.430 2.520 15,565
-0.09
-3.57%
Daxor Corporation - Closed End Fund  DXR 7.426 7.700 417
-0.27
-3.55%
EHang Holdings Limited - ADS  EH 18.20 18.87 535,613
-0.67
-3.55%
Amtech Systems, Inc. - Common Stock  ASYS 3.367 3.490 37,520
-0.12
-3.54%
Bruker Corporation - Common Stock  BRKR 39.08 40.51 1,025,085
-1.43
-3.53%
Listed Funds Trust Roundhill Cannabis ETF  WEED 11.50 11.92 13,718
-0.42
-3.52%
Foxx Development Holdings Inc. - Common Stock  FOXX 5.560 5.763 1,838
-0.20
-3.52%
MingZhu Logistics Holdings Limited - Ordinary Shares  YGMZ 1.245 1.290 9,417
-0.04
-3.49%
Vast Renewables Limited - Ordinary Shares  VST 136.08 140.91 1,641,032
-4.83
-3.43%
Olaplex Holdings, Inc. - Common Stock  OLPX 1.325 1.370 427,114
-0.05
-3.28%
DoubleVerify Holdings, Inc. Common Stock  DV 13.69 14.13 1,505,353
-0.44
-3.11%
OS Therapies Incorporated Common Stock  OSTX 1.909 1.970 90,633
-0.06
-3.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.