Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Santacruz Silver Mining Ltd. - Common Shares  SCZM 7.700 8.050 58,832
-0.35
-4.35%
Tradr 2X Long ASTS Daily ETF  ASTX 48.80 50.97 464,901
-2.17
-4.26%
Teucrium 2x Long Daily XRP ETF  XXRP 4.090 4.270 553,347
-0.18
-4.22%
Corning  GLW 140.22 146.35 2,026,087
-6.13
-4.19%
TeraWulf Inc. - Common Stock  WULF 16.16 16.86 4,461,514
-0.70
-4.18%
Solana ETF  SOLZ 8.915 9.300 193,299
-0.39
-4.14%
ProShares Ether ETF  EETH 25.79 26.90 10,285
-1.11
-4.13%
Silicom Ltd - Ordinary Shares  SILC 21.67 22.60 2,923
-0.93
-4.12%
Camtek Ltd. - Ordinary Shares  CAMT 167.91 175.08 38,563
-7.17
-4.10%
Defiance Daily Target 2X Long MP ETF  MPL 17.38 18.12 5,747
-0.74
-4.08%
Invesco Galaxy Solana ETF  QSOL 8.825 9.200 1,637
-0.38
-4.08%
Defiance 2X Daily Long Pure Quantum ETF  QPUX 17.75 18.50 8,986
-0.75
-4.05%
iShares Ethereum Trust ETF  ETHA 15.74 16.41 8,914,327
-0.67
-4.05%
VanEck Solana ETF  VSOL 11.58 12.07 601
-0.49
-4.05%
iQSTEL Inc. - Common Stock  IQST 1.727 1.800 1,482
-0.07
-4.04%
Tanzanian Royalty Exploration Corporation  TRX 1.305 1.360 444,061
-0.06
-4.04%
Micron Technology  MU 366.72 382.09 8,921,628
-15.37
-4.02%
Direxion Daily CSI China Internet Index Bull 2X ETF  CWEB 26.95 28.07 85,335
-1.12
-3.99%
VirTra, Inc. - Common Stock  VTSI 4.340 4.520 713
-0.18
-3.98%
Fidelity Ethereum Fund Fidelity Ethereum Fund  FETH 20.79 21.65 726,232
-0.86
-3.97%
Grayscale Ethereum Staking ETF Shares  ETHE 16.97 17.67 732,073
-0.70
-3.96%
Grayscale Solana Staking ETF  GSOL 6.550 6.820 67,337
-0.27
-3.96%
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 41.42 43.13 79,531
-1.71
-3.95%
Enerpac Tool Group Corp. Common Stock  EPAC 36.01 37.48 34,510
-1.47
-3.94%
REX IncomeMax Option Strategy ETF  ULTI 12.70 13.22 16,216
-0.52
-3.93%
ProShares Ultra XRP ETF  UXRP 3.930 4.091 139,763
-0.16
-3.93%
Canary Staked SUI ETF  SUIS 24.01 24.99 2,037
-0.98
-3.92%
RC-PRE  RC-PRE 11.09 11.54 431
-0.45
-3.91%
Tao Synergies Inc. - Common Stock  TAOX 6.040 6.280 26,472
-0.24
-3.82%
Scotts Miracle-Gro Company (The) Common Stock  SMG 65.11 67.67 119,933
-2.56
-3.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.