Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cipher Digital Inc. - Common Stock  CIFR 14.52 15.88 11,857,349
-1.36
-8.56%
China Natural Resources, Inc. - Common Shares  CHNR 4.920 5.380 45,318
-0.46
-8.55%
Tradr 2X Long CORZ Daily ETF  COZX 10.50 11.48 8,811
-0.98
-8.54%
GraniteShares 2x Long TSM Daily ETF  TSMU 49.45 54.05 41,085
-4.60
-8.51%
Applovin Corporation - Class A Common Stock  APP 399.74 436.69 3,834,061
-36.95
-8.46%
Unusual Machines, Inc. Common Stock  UMAC 13.61 14.86 2,160,598
-1.25
-8.45%
WidePoint Corporation Common Stock  WYY 4.935 5.390 17,229
-0.46
-8.44%
Defiance 2X Daily Long Pure Quantum ETF  QPUX 16.94 18.50 31,537
-1.56
-8.43%
Eikon Therapeutics, Inc. - Common Stock  EIKN 10.14 11.07 123,035
-0.93
-8.40%
So-Young International Inc. - American Depository Shares  SY 2.925 3.190 351,320
-0.27
-8.31%
T-REX 2X Long RBLX Daily Target ETF  RBLU 11.04 12.04 26,059
-1.00
-8.31%
Super Micro Computer, Inc. - Common Stock  SMCI 22.05 24.05 26,721,727
-2.00
-8.30%
GraniteShares 2x Long IONQ Daily ETF  IONL 12.39 13.51 198,938
-1.12
-8.29%
Red Cat Holdings, Inc. - Common Stock  RCAT 14.55 15.87 7,135,440
-1.31
-8.29%
374Water Inc. - common stock  SCWO 3.210 3.500 23,520
-0.29
-8.29%
Direxion Daily TSM Bull 2X ETF  TSMX 55.98 61.02 453,589
-5.04
-8.26%
Aehr Test Systems - Common Stock  AEHR 35.83 39.03 652,076
-3.20
-8.20%
Sky Quarry Inc. - Common Stock  SKYQ 2.020 2.200 112,452
-0.18
-8.18%
BitGo Holdings, Inc. Class A Common Stock  BTGO 9.100 9.910 441,170
-0.81
-8.17%
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 39.62 43.13 321,273
-3.52
-8.15%
Enerpac Tool Group Corp. Common Stock  EPAC 34.43 37.48 194,196
-3.05
-8.14%
Molson Coors Brewing Cl A  TAP-A 45.04 49.01 328
-3.97
-8.10%
Direxion Daily COIN Bull 2X ETF  CONX 8.473 9.220 29,430
-0.75
-8.10%
Tradr 2X Long CRML Daily ETF  CRMX 11.83 12.87 50,732
-1.04
-8.08%
Leverage Shares 2x Long CRML Daily ETF  CRMU 5.260 5.720 21,202
-0.46
-8.04%
VisionWave Holdings, Inc. - Common Stock  VWAV 6.880 7.480 179,201
-0.60
-8.02%
Santacruz Silver Mining Ltd. - Common Shares  SCZM 7.405 8.050 188,274
-0.65
-8.01%
Tradr 2X Long USAR Daily ETF  USAX 14.84 16.13 173,919
-1.29
-8.00%
Beneficient - Class A Common Stock  BENF 3.340 3.630 18,197
-0.29
-7.99%
Townsquare Media, Inc. Class A Common Stock  TSQ 5.190 5.640 51,578
-0.45
-7.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.