ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
James River Group Holdings, Inc. - Common Stock	JRVR	4.195	4.190	18,769	+0.00	+0.12%
Leverage Shares 2X Long COIN Daily ETF	COIG	4.005	4.000	18,390	+0.00	+0.12%
WisdomTree, Inc. Common Stock	WT	22.00	21.97	1,221	+0.03	+0.14%
Intelligent Group Limited - Class A Ordinary Shares	INTJ	3.365	3.360	871	+0.01	+0.15%
Leverage Shares 2X Long OPEN Daily ETF	OPEG	2.374	2.370	5,425	+0.00	+0.16%
Goodyear Tire & Rub	GT	6.100	6.090	26,957	+0.01	+0.16%
United Rentals	URI	1,143.59	1141.62	23	+1.97	+0.17%
AMCON Distributing Company Common Stock	DIT	68.86	68.74	63	+0.12	+0.17%
OPAL Fuels Inc. - Class A Common Stock	OPAL	2.455	2.450	6,409	+0.00	+0.20%
Clean Energy Technologies, Inc. - Common Stock	CETY	1.002	1.000	1,104	+0.00	+0.23%
Brown & Brown, Inc. Common Stock	BRO	71.44	71.28	250	+0.16	+0.23%
Sensata Technologies Holding plc Ordinary Shares	ST	46.23	46.11	2,791	+0.12	+0.26%
AerCap Holdings N.V. Ordinary Shares	AER	149.31	148.91	6	+0.40	+0.27%
T-REX 2X Long CRCL Daily Target ETF	CCUP	1.775	1.770	214,061	+0.00	+0.28%
Peabody Energy Corporation Common Stock	BTU	24.41	24.34	1,250	+0.07	+0.31%
TDAQ Lift ETF	TDAX	24.05	23.96	796	+0.09	+0.38%
Welltower Inc. Common Stock	WELL	226.01	225.16	873	+0.85	+0.38%
xETFs TSLA Daily Income ETF	TYYY	35.69	35.55	0	+0.14	+0.38%
Binah Capital Group, Inc. - Common Stock	BCG	1.305	1.300	200	+0.00	+0.38%
xETFs NVDA Daily Income ETF	NYYY	44.30	44.13	0	+0.17	+0.40%
Check-Cap Ltd. - Ordinary Share	MBAI	1.195	1.190	10,057	+0.01	+0.42%
NEOS Enhanced Income 1-3 Month T-Bill ETF	CSHI	49.86	49.65	3,266	+0.21	+0.42%
Hertz Global Holdings, Inc - Warrant	HTZWW	1.165	1.160	6,250	+0.01	+0.43%
Infobird Co., Ltd - Ordinary Shares	IFBD	1.055	1.050	340	+0.00	+0.44%
NextDecade Corporation - Common Stock	NEXT	6.780	6.750	4,519	+0.03	+0.44%
Kurv High Income ETF	KYLD	20.98	20.88	15	+0.10	+0.48%
NEOS Enhanced Income Aggregate Bond ETF	BNDI	46.44	46.22	0	+0.22	+0.48%
NEOS Enhanced Income 20+ Year Treasury Bond ETF	TLTI	43.70	43.48	6	+0.23	+0.52%
Roundhill Bitcoin Covered Call Strategy ETF	YBTC	17.53	17.43	7,072	+0.10	+0.57%
YieldMax Strategic Metals & Mining Portfolio Option Income ETF	MINY	39.35	39.12	25	+0.23	+0.59%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.