Alumis Inc. - Common Stock (NQ:ALMS)
Price and Volume
Detailed Quote| Volume | 1,483,707 |
| Open | 6.120 |
| Bid (Size) | 6.100 (6,000) |
| Ask (Size) | 6.440 (100) |
| Prev. Close | 6.120 |
| Today's Range | 6.100 - 6.430 |
| 52wk Range | 4.370 - 31.35 |
| Shares Outstanding | 53,752,223 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
79.8% below 52-week high
6.340
4.3752W Low
31.3552W High
1 Week
13.3% below 1-week high
6.011W Low
7.311W High
Alumis Inc. - Common Stock (ALMS) traded between $4.37 and $31.35 over the past 52 weeks and last traded at $6.34, 79.8% below its 52-week high. Over the past week it ranged between $6.01 and $7.31.
Past 12 Months
1W
-$0.72
1M
-$1.43
3M
-$21.64
6M
-$18.37
YTD
-$2.62
1Y
+$1.58
ALMS was +33.2% over the past year, -74.3% over six months, -29.2% year to date, -10.2% in the last week.
12 Months vs Market
ALMS
+33.2%
DIA
+11.1%
SPY
+14.2%
QQQ
+17.5%
IWM
+9.3%
Over the past 12 months ALMS returned +33.2% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
0.59× 3-mo avg
Today 1,483,707
3-mo avg 2.5M
1W
2.2M
1M
2.5M
3M
2.5M
6M
1.9M
YTD
2.3M
1Y
2.0M
ALMS most recently traded 1,483,707 shares against a 3-month average daily volume of 2.5M.
More News
Read More
What's going on in today's session ↗
September 01, 2026
Tuesday's session: gap up and gap down stocks ↗
September 01, 2026
An Almus (ALMS) Insider Bought 588,000 Shares for $10.0 Million ↗
January 17, 2026
Unusual volume stocks in Wednesday's session ↗
January 07, 2026
Frequently Asked Questions
Is Alumis Inc. - Common Stock publicly traded?
Yes, Alumis Inc. - Common Stock is publicly traded.
What exchange does Alumis Inc. - Common Stock trade on?
Alumis Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alumis Inc. - Common Stock?
The ticker symbol for Alumis Inc. - Common Stock is ALMS on the Nasdaq Stock Market
What is the current price of Alumis Inc. - Common Stock?
The current price of Alumis Inc. - Common Stock is 6.340
When was Alumis Inc. - Common Stock last traded?
The last trade of Alumis Inc. - Common Stock was at 10/19/26 04:00 PM ET
What is the market capitalization of Alumis Inc. - Common Stock?
The market capitalization of Alumis Inc. - Common Stock is 340.79M
How many shares of Alumis Inc. - Common Stock are outstanding?
Alumis Inc. - Common Stock has 341M shares outstanding.