First Merchants Corporation - Common Stock (NQ:FRME)
Price and Volume
Detailed Quote| Volume | 443,223 |
| Open | 38.48 |
| Bid (Size) | 25.13 (200) |
| Ask (Size) | 42.00 (300) |
| Prev. Close | 39.06 |
| Today's Range | 38.38 - 38.97 |
| 52wk Range | 34.66 - 45.33 |
| Shares Outstanding | 54,163,660 |
| Dividend Yield | 3.82% |
Top News
More News
Performance
52-Week Range
14.4% below 52-week high
38.78
34.6652W Low
45.3352W High
1 Week
2.5% below 1-week high
38.381W Low
39.761W High
First Merchants Corporation - Common Stock (FRME) traded between $34.66 and $45.33 over the past 52 weeks and last traded at $38.78, 14.4% below its 52-week high. Over the past week it ranged between $38.38 and $39.76.
Past 12 Months
1W
-$0.81
1M
-$2.73
3M
-$4.97
6M
-$1.74
YTD
+$1.28
1Y
+$1.10
FRME was +2.9% over the past year, -4.3% over six months, +3.4% year to date, -2.0% in the last week.
12 Months vs Market
FRME
+2.9%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months FRME returned +2.9% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
0.97× 3-mo avg
Today 443,223
3-mo avg 457.4K
1W
406.5K
1M
542.1K
3M
457.4K
6M
419.4K
YTD
416.0K
1Y
386.4K
FRME most recently traded 443,223 shares against a 3-month average daily volume of 457.4K.
More News
Read More
1 Small-Cap Stock to Own for Decades and 2 Facing Headwinds
August 28, 2026
3 Reasons to Avoid FRME and 1 Stock to Buy Instead
August 25, 2026
Why First Merchants (FRME) Shares Are Falling Today
July 23, 2026
First Merchants Q2 Earnings Call Highlights ↗
July 23, 2026
3 Bank Stocks We Think Twice About
July 14, 2026
3 Reasons to Sell FRME and 1 Stock to Buy Instead
June 25, 2026
3 Value Stocks We’re Skeptical Of
June 17, 2026
3 Value Stocks We Keep Off Our Radar
May 20, 2026
3 Bank Stocks We Keep Off Our Radar
May 15, 2026
3 Stocks Under $50 We Think Twice About
May 06, 2026
First Merchants (FRME) Q1 2026 Earnings Transcript ↗
April 23, 2026
Frequently Asked Questions
Is First Merchants Corporation - Common Stock publicly traded?
Yes, First Merchants Corporation - Common Stock is publicly traded.
What exchange does First Merchants Corporation - Common Stock trade on?
First Merchants Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Merchants Corporation - Common Stock?
The ticker symbol for First Merchants Corporation - Common Stock is FRME on the Nasdaq Stock Market
What is the current price of First Merchants Corporation - Common Stock?
The current price of First Merchants Corporation - Common Stock is 38.78
When was First Merchants Corporation - Common Stock last traded?
The last trade of First Merchants Corporation - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of First Merchants Corporation - Common Stock?
The market capitalization of First Merchants Corporation - Common Stock is 2.10B
How many shares of First Merchants Corporation - Common Stock are outstanding?
First Merchants Corporation - Common Stock has 2B shares outstanding.