First Merchants Corporation - Common Stock (NQ:FRME)
Price and Volume
Detailed Quote| Volume | 228,308 |
| Open | 38.48 |
| Bid (Size) | 38.69 (200) |
| Ask (Size) | 38.71 (100) |
| Prev. Close | 39.06 |
| Today's Range | 38.38 - 38.97 |
| 52wk Range | 34.66 - 45.33 |
| Shares Outstanding | 54,163,660 |
| Dividend Yield | 3.82% |
Top News
More News
Performance
52-Week Range
14.6% below 52-week high
38.70
34.6652W Low
45.3352W High
1 Week
2.7% below 1-week high
38.781W Low
39.761W High
First Merchants Corporation - Common Stock (FRME) traded between $34.66 and $45.33 over the past 52 weeks and last traded at $38.70, 14.6% below its 52-week high. Over the past week it ranged between $38.78 and $39.76.
Past 12 Months
1W
-$0.59
1M
-$2.81
3M
-$4.60
6M
-$2.16
YTD
+$1.20
1Y
+$1.99
FRME was +5.4% over the past year, -5.3% over six months, +3.2% year to date, -1.5% in the last week.
12 Months vs Market
FRME
+5.4%
DIA
+11.8%
SPY
+16.0%
QQQ
+21.0%
IWM
+10.8%
Over the past 12 months FRME returned +5.4% versus DIA (Dow) +11.8%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +21.0% and IWM (Russell 2000) +10.8%.
Volume & Liquidity
0.50× 3-mo avg
Today 228,308
3-mo avg 457.5K
1W
457.9K
1M
546.6K
3M
457.5K
6M
418.5K
YTD
415.8K
1Y
385.6K
FRME most recently traded 228,308 shares against a 3-month average daily volume of 457.5K.
More News
Read More
1 Small-Cap Stock to Own for Decades and 2 Facing Headwinds
August 28, 2026
3 Reasons to Avoid FRME and 1 Stock to Buy Instead
August 25, 2026
Why First Merchants (FRME) Shares Are Falling Today
July 23, 2026
First Merchants Q2 Earnings Call Highlights ↗
July 23, 2026
3 Bank Stocks We Think Twice About
July 14, 2026
3 Reasons to Sell FRME and 1 Stock to Buy Instead
June 25, 2026
3 Value Stocks We’re Skeptical Of
June 17, 2026
3 Value Stocks We Keep Off Our Radar
May 20, 2026
3 Bank Stocks We Keep Off Our Radar
May 15, 2026
3 Stocks Under $50 We Think Twice About
May 06, 2026
First Merchants (FRME) Q1 2026 Earnings Transcript ↗
April 23, 2026
Frequently Asked Questions
Is First Merchants Corporation - Common Stock publicly traded?
Yes, First Merchants Corporation - Common Stock is publicly traded.
What exchange does First Merchants Corporation - Common Stock trade on?
First Merchants Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Merchants Corporation - Common Stock?
The ticker symbol for First Merchants Corporation - Common Stock is FRME on the Nasdaq Stock Market
What is the current price of First Merchants Corporation - Common Stock?
The current price of First Merchants Corporation - Common Stock is 38.70
When was First Merchants Corporation - Common Stock last traded?
The last trade of First Merchants Corporation - Common Stock was at 10/14/26 03:50 PM ET
What is the market capitalization of First Merchants Corporation - Common Stock?
The market capitalization of First Merchants Corporation - Common Stock is 2.10B
How many shares of First Merchants Corporation - Common Stock are outstanding?
First Merchants Corporation - Common Stock has 2B shares outstanding.