Haemonetics Corporation Common Stock (NY:HAE)
Price and Volume
Detailed Quote| Volume | 1,302,140 |
| Open | 126.06 |
| Bid (Size) | 119.64 (200) |
| Ask (Size) | 154.00 (100) |
| Prev. Close | 127.42 |
| Today's Range | 121.22 - 132.00 |
| 52wk Range | 49.96 - 132.00 |
| Shares Outstanding | 51,029,618 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
6.0% below 52-week high
124.11
49.9652W Low
132.0052W High
1 Week
6.0% below 1-week high
117.971W Low
132.001W High
Haemonetics Corporation Common Stock (HAE) traded between $49.96 and $132.00 over the past 52 weeks and last traded at $124.11, 6.0% below its 52-week high. Over the past week it ranged between $117.97 and $132.00.
Past 12 Months
1W
+$4.32
1M
+$19.43
3M
+$40.51
6M
+$71.44
YTD
+$44.13
1Y
+$73.73
HAE was +146.3% over the past year, +135.6% over six months, +55.2% year to date, +3.6% in the last week.
12 Months vs Market
HAE
+146.3%
DIA
+9.2%
SPY
+8.6%
QQQ
+4.5%
IWM
+12.3%
Over the past 12 months HAE returned +146.3% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +4.5% and IWM (Russell 2000) +12.3%.
Volume & Liquidity
1.79× 3-mo avg
Today 1,302,140
3-mo avg 726.8K
1W
801.1K
1M
794.7K
3M
726.8K
6M
811.7K
YTD
812.4K
1Y
837.2K
HAE most recently traded 1,302,140 shares against a 3-month average daily volume of 726.8K.
More News
Read More
What to expect from Haemonetics’s (HAE) Q3 earnings
November 03, 2026
Haemonetics (HAE): Buy, Sell, or Hold Post Q2 Earnings?
October 21, 2026
Haemonetics (NYSE:HAE) Shines in Quality Investing Screen ↗
August 15, 2026
1 Surging Healthcare Stock Worth Your Attention and 2 We Turn Down
October 16, 2026
3 Cash-Producing Stocks Walking a Fine Line
October 09, 2026
Top stock movements in today's session. ↗
October 08, 2026
Haemonetics (HAE) Shares Skyrocket, What You Need To Know
October 08, 2026
Thursday's pre-market session: top gainers and losers ↗
October 08, 2026
3 Small-Cap Stocks with Questionable Fundamentals
October 01, 2026
1 Momentum Stock with Competitive Advantages and 2 We Avoid
September 17, 2026
2 Momentum Stocks with Exciting Potential and 1 We Avoid
August 24, 2026
Haemonetics Shares Hit New 52-Week High: What's Happening? ↗
August 18, 2026
Tuesday's session: gap up and gap down stocks ↗
August 18, 2026
1 Unpopular Stock That Deserves a Second Chance and 2 We Avoid
August 17, 2026
Haemonetics (HAE) Q1 2027 Earnings Call Transcript ↗
August 13, 2026
Haemonetics Q1 Earnings Call Highlights ↗
August 08, 2026
Frequently Asked Questions
Is Haemonetics Corporation Common Stock publicly traded?
Yes, Haemonetics Corporation Common Stock is publicly traded.
What exchange does Haemonetics Corporation Common Stock trade on?
Haemonetics Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Haemonetics Corporation Common Stock?
The ticker symbol for Haemonetics Corporation Common Stock is HAE on the New York Stock Exchange
What is the current price of Haemonetics Corporation Common Stock?
The current price of Haemonetics Corporation Common Stock is 124.11
When was Haemonetics Corporation Common Stock last traded?
The last trade of Haemonetics Corporation Common Stock was at 11/05/26 04:10 PM ET
What is the market capitalization of Haemonetics Corporation Common Stock?
The market capitalization of Haemonetics Corporation Common Stock is 6.33B
How many shares of Haemonetics Corporation Common Stock are outstanding?
Haemonetics Corporation Common Stock has 6B shares outstanding.