The Honest Company, Inc. - Common Stock (NQ:HNST)
Price and Volume
Detailed Quote| Volume | 2,099,394 |
| Open | 4.810 |
| Bid (Size) | 4.770 (1,300) |
| Ask (Size) | 4.840 (100) |
| Prev. Close | 4.860 |
| Today's Range | 4.750 - 4.890 |
| 52wk Range | 2.070 - 6.010 |
| Shares Outstanding | 90,272,332 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
20.1% below 52-week high
4.800
2.0752W Low
6.0152W High
1 Week
5.9% below 1-week high
4.731W Low
5.101W High
The Honest Company, Inc. - Common Stock (HNST) traded between $2.07 and $6.01 over the past 52 weeks and last traded at $4.80, 20.1% below its 52-week high. Over the past week it ranged between $4.73 and $5.10.
Past 12 Months
1W
-$0.17
1M
-$0.38
3M
+$1.01
6M
+$1.23
YTD
+$2.19
1Y
+$1.15
HNST was +31.5% over the past year, +34.5% over six months, +83.9% year to date, -3.4% in the last week.
12 Months vs Market
HNST
+31.5%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months HNST returned +31.5% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.95× 3-mo avg
Today 2,099,394
3-mo avg 2.2M
1W
1.8M
1M
1.5M
3M
2.2M
6M
1.9M
YTD
1.9M
1Y
2.2M
HNST most recently traded 2,099,394 shares against a 3-month average daily volume of 2.2M.
More News
Read More
Honest Company (HNST) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
Top stock movements in today's session. ↗
August 06, 2026
Honest Q2 Earnings Call Highlights ↗
August 05, 2026
The Honest Company Reports Second Quarter 2026 Results
August 05, 2026
Honest (HNST) Q1 2026 Earnings Call Transcript ↗
May 07, 2026
3 Reasons to Avoid HNST and 1 Stock to Buy Instead
April 27, 2026
3 Cash-Producing Stocks Walking a Fine Line
April 24, 2026
3 Unpopular Stocks with Questionable Fundamentals
April 23, 2026
3 Overrated Stocks We Steer Clear Of
March 24, 2026
Frequently Asked Questions
Is The Honest Company, Inc. - Common Stock publicly traded?
Yes, The Honest Company, Inc. - Common Stock is publicly traded.
What exchange does The Honest Company, Inc. - Common Stock trade on?
The Honest Company, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Honest Company, Inc. - Common Stock?
The ticker symbol for The Honest Company, Inc. - Common Stock is HNST on the Nasdaq Stock Market
What is the current price of The Honest Company, Inc. - Common Stock?
The current price of The Honest Company, Inc. - Common Stock is 4.800
When was The Honest Company, Inc. - Common Stock last traded?
The last trade of The Honest Company, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of The Honest Company, Inc. - Common Stock?
The market capitalization of The Honest Company, Inc. - Common Stock is 433.31M
How many shares of The Honest Company, Inc. - Common Stock are outstanding?
The Honest Company, Inc. - Common Stock has 433M shares outstanding.