Lunai Bioworks Inc. - Common Stock (NQ:LNAI)
Price and Volume
Detailed Quote| Volume | 124,972 |
| Open | 1.440 |
| Bid (Size) | 1.200 (1,100) |
| Ask (Size) | 1.380 (100) |
| Prev. Close | 1.380 |
| Today's Range | 1.230 - 1.460 |
| 52wk Range | 1.210 - 13.28 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
90.2% below 52-week high
1.300
1.2152W Low
13.2852W High
1 Week
36.6% below 1-week high
1.231W Low
2.051W High
Lunai Bioworks Inc. - Common Stock (LNAI) traded between $1.21 and $13.28 over the past 52 weeks and last traded at $1.30, 90.2% below its 52-week high. Over the past week it ranged between $1.23 and $2.05.
Past 12 Months
1W
-$0.56
1M
-$1.10
3M
-$1.79
6M
-$0.96
YTD
-$6.47
1Y
-$8.54
LNAI was -86.8% over the past year, -42.4% over six months, -83.3% year to date, -30.1% in the last week.
12 Months vs Market
LNAI
-86.8%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months LNAI returned -86.8% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.69× 3-mo avg
Today 124,972
3-mo avg 181.9K
1W
72.2K
1M
50.5K
3M
181.9K
6M
854.1K
YTD
1.2M
1Y
1.0M
LNAI most recently traded 124,972 shares against a 3-month average daily volume of 181.9K.
More News
Read More
Gapping stocks in Wednesday's session ↗
June 17, 2026
What's going on in today's after hours session ↗
May 21, 2026
Wednesday's after hours session: top gainers and losers ↗
April 15, 2026
What's going on in today's session ↗
April 07, 2026
Here are the top movers in Thursday's session. ↗
March 26, 2026
Thursday's session: gap up and gap down stocks ↗
March 26, 2026
What's going on in today's after hours session ↗
March 24, 2026
Which stocks are most active on Friday? ↗
March 20, 2026
What's going on in today's session ↗
March 20, 2026
Which stocks are moving on Wednesday? ↗
March 18, 2026
Here are the top movers in Wednesday's session. ↗
March 18, 2026
Discover the top movers in Wednesday's pre-market session. ↗
March 18, 2026
Frequently Asked Questions
Is Lunai Bioworks Inc. - Common Stock publicly traded?
Yes, Lunai Bioworks Inc. - Common Stock is publicly traded.
What exchange does Lunai Bioworks Inc. - Common Stock trade on?
Lunai Bioworks Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Lunai Bioworks Inc. - Common Stock?
The ticker symbol for Lunai Bioworks Inc. - Common Stock is LNAI on the Nasdaq Stock Market
What is the current price of Lunai Bioworks Inc. - Common Stock?
The current price of Lunai Bioworks Inc. - Common Stock is 1.300
When was Lunai Bioworks Inc. - Common Stock last traded?
The last trade of Lunai Bioworks Inc. - Common Stock was at 10/02/26 04:00 PM ET