Viomi Technology Co., Ltd - American Depositary Shares (NQ:VIOT)
Price and Volume
Detailed Quote| Volume | 5,409 |
| Open | 1.478 |
| Bid (Size) | 1.400 (1,000) |
| Ask (Size) | 1.550 (100) |
| Prev. Close | 1.510 |
| Today's Range | 1.455 - 1.555 |
| 52wk Range | 0.6615 - 3.270 |
| Shares Outstanding | 201,065,185 |
| Dividend Yield | 8.52% |
Top News
More News
Performance
52-Week Range
52.6% below 52-week high
1.550
0.6652W Low
3.2752W High
1 Week
3.7% below 1-week high
1.271W Low
1.611W High
Viomi Technology Co., Ltd - American Depositary Shares (VIOT) traded between $0.66 and $3.27 over the past 52 weeks and last traded at $1.55, 52.6% below its 52-week high. Over the past week it ranged between $1.27 and $1.61.
Past 12 Months
1W
+$0.25
1M
+$0.02
3M
+$0.82
6M
+$0.56
YTD
-$0.28
1Y
-$1.41
VIOT was -47.6% over the past year, +56.2% over six months, -15.3% year to date, +19.2% in the last week.
12 Months vs Market
VIOT
-47.6%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months VIOT returned -47.6% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.00× 3-mo avg
Today 5,409
3-mo avg 1.4M
1W
44.4K
1M
53.9K
3M
1.4M
6M
791.6K
YTD
593.6K
1Y
547.0K
VIOT most recently traded 5,409 shares against a 3-month average daily volume of 1.4M.
More News
Read More
12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session ↗
September 10, 2026
Earnings Scheduled For November 10, 2025 ↗
November 10, 2025
Unusual volume stocks are being observed in Thursday's session. ↗
September 10, 2026
Top stock movements in today's session. ↗
September 10, 2026
There are notable gap-ups and gap-downs in today's session. ↗
September 10, 2026
On Thursday, there are stocks with unusual volume. Let's take a look. ↗
September 03, 2026
VivoSim Labs (NASDAQ: VIVS) Opens New Pharma Opportunity
September 02, 2026
What's going on in today's session ↗
September 02, 2026
Here are the top movers in Wednesday's session. ↗
September 02, 2026
Which stocks are gapping on Wednesday? ↗
September 02, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 02, 2026
Viomi (VIOT) Q4 2025 Earnings Call Transcript ↗
March 25, 2026
Frequently Asked Questions
Is Viomi Technology Co., Ltd - American Depositary Shares publicly traded?
Yes, Viomi Technology Co., Ltd - American Depositary Shares is publicly traded.
What exchange does Viomi Technology Co., Ltd - American Depositary Shares trade on?
Viomi Technology Co., Ltd - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Viomi Technology Co., Ltd - American Depositary Shares?
The ticker symbol for Viomi Technology Co., Ltd - American Depositary Shares is VIOT on the Nasdaq Stock Market
What is the current price of Viomi Technology Co., Ltd - American Depositary Shares?
The current price of Viomi Technology Co., Ltd - American Depositary Shares is 1.550
When was Viomi Technology Co., Ltd - American Depositary Shares last traded?
The last trade of Viomi Technology Co., Ltd - American Depositary Shares was at 11/06/26 04:00 PM ET
What is the market capitalization of Viomi Technology Co., Ltd - American Depositary Shares?
The market capitalization of Viomi Technology Co., Ltd - American Depositary Shares is 311.65M
How many shares of Viomi Technology Co., Ltd - American Depositary Shares are outstanding?
Viomi Technology Co., Ltd - American Depositary Shares has 312M shares outstanding.