Strive, Inc. - Class A Common Stock (NQ:ASST)
Price and Volume
Detailed Quote| Volume | 7,892,001 |
| Open | 27.70 |
| Bid (Size) | 28.21 (2,000) |
| Ask (Size) | 28.30 (300) |
| Prev. Close | 28.18 |
| Today's Range | 27.33 - 28.36 |
| 52wk Range | 7.020 - 43.00 |
| Shares Outstanding | 2,897,504 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
34.3% below 52-week high
28.23
7.0252W Low
43.0052W High
1 Week
12.0% below 1-week high
27.331W Low
32.081W High
Strive, Inc. - Class A Common Stock (ASST) traded between $7.02 and $43.00 over the past 52 weeks and last traded at $28.23, 34.3% below its 52-week high. Over the past week it ranged between $27.33 and $32.08.
Past 12 Months
1W
-$1.80
1M
+$1.07
3M
+$15.63
6M
+$18.59
YTD
+$10.94
1Y
-$11.57
ASST was -29.1% over the past year, +192.8% over six months, +63.3% year to date, -6.0% in the last week.
12 Months vs Market
ASST
-29.1%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%
Over the past 12 months ASST returned -29.1% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
1.19× 3-mo avg
Today 7,892,001
3-mo avg 6.6M
1W
8.9M
1M
8.6M
3M
6.6M
6M
5.6M
YTD
5.3M
1Y
5.3M
ASST most recently traded 7,892,001 shares against a 3-month average daily volume of 6.6M.
More News
Read More
There are notable gap-ups and gap-downs in today's session. ↗
August 21, 2026
Strive Stock Edges Higher as Bitcoin Climbs ↗
August 20, 2026
Strive, Inc. Announces Second Quarter 2026 Financial Results
August 10, 2026
Thursday's session: gap up and gap down stocks ↗
July 02, 2026
Strive, Inc. Announces Financial Results
March 19, 2026
Strive (ASST) Stock Jumps 11% As Bitcoin Tops $74,000 ↗
March 16, 2026
Bitcoin’s Surge To $69,000 Pushes COIN, MSTR, BMNR Stocks Higher ↗
February 26, 2026
Strive (ASST) Pops As Bitcoin Surges Near $69,000 ↗
February 13, 2026
These stocks are the most active in today's session ↗
February 05, 2026
Frequently Asked Questions
Is Strive, Inc. - Class A Common Stock publicly traded?
Yes, Strive, Inc. - Class A Common Stock is publicly traded.
What exchange does Strive, Inc. - Class A Common Stock trade on?
Strive, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Strive, Inc. - Class A Common Stock?
The ticker symbol for Strive, Inc. - Class A Common Stock is ASST on the Nasdaq Stock Market
What is the current price of Strive, Inc. - Class A Common Stock?
The current price of Strive, Inc. - Class A Common Stock is 28.23
When was Strive, Inc. - Class A Common Stock last traded?
The last trade of Strive, Inc. - Class A Common Stock was at 10/08/26 04:00 PM ET
What is the market capitalization of Strive, Inc. - Class A Common Stock?
The market capitalization of Strive, Inc. - Class A Common Stock is 81.80M
How many shares of Strive, Inc. - Class A Common Stock are outstanding?
Strive, Inc. - Class A Common Stock has 82M shares outstanding.