The Cheesecake Factory Incorporated - Common Stock (NQ:CAKE)
Price and Volume
Detailed Quote| Volume | 735,803 |
| Open | 107.95 |
| Bid (Size) | 106.00 (200) |
| Ask (Size) | 109.70 (100) |
| Prev. Close | 107.95 |
| Today's Range | 107.00 - 109.87 |
| 52wk Range | 43.07 - 118.46 |
| Shares Outstanding | 51,039,728 |
| Dividend Yield | 1.09% |
Top News
More News
Performance
52-Week Range
7.4% below 52-week high
109.65
43.0752W Low
118.4652W High
1 Week
0.2% below 1-week high
103.691W Low
109.871W High
The Cheesecake Factory Incorporated - Common Stock (CAKE) traded between $43.07 and $118.46 over the past 52 weeks and last traded at $109.65, 7.4% below its 52-week high. Over the past week it ranged between $103.69 and $109.87.
Past 12 Months
1W
+$4.49
1M
+$2.47
3M
+$32.76
6M
+$52.59
YTD
+$56.84
1Y
+$54.15
CAKE was +97.6% over the past year, +92.2% over six months, +107.6% year to date, +4.3% in the last week.
12 Months vs Market
CAKE
+97.6%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months CAKE returned +97.6% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.45× 3-mo avg
Today 735,803
3-mo avg 1.6M
1W
1.2M
1M
1.3M
3M
1.6M
6M
1.4M
YTD
1.4M
1Y
1.4M
CAKE most recently traded 735,803 shares against a 3-month average daily volume of 1.6M.
More News
Read More
Spotting Winners: First Watch (NASDAQ:FWRG) And Sit-Down Dining Stocks In Q2
September 08, 2026
Sit-Down Dining Stocks Q2 Highlights: Texas Roadhouse (NASDAQ:TXRH)
September 07, 2026
3 Russell 2000 Stocks That Concern Us
September 03, 2026
Sit-Down Dining Stocks Q2 Highlights: Dine Brands (NYSE:DIN)
August 19, 2026
1 Profitable Stock for Long-Term Investors and 2 We Brush Off
August 13, 2026
2 Surging Stocks for Long-Term Investors and 1 That Underwhelm
August 12, 2026
3 Restaurant Stocks That Concern Us
August 10, 2026
A Sweet Beat and a Wearables Rally Came With Reasons to Pause ↗
August 03, 2026
Frequently Asked Questions
Is The Cheesecake Factory Incorporated - Common Stock publicly traded?
Yes, The Cheesecake Factory Incorporated - Common Stock is publicly traded.
What exchange does The Cheesecake Factory Incorporated - Common Stock trade on?
The Cheesecake Factory Incorporated - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Cheesecake Factory Incorporated - Common Stock?
The ticker symbol for The Cheesecake Factory Incorporated - Common Stock is CAKE on the Nasdaq Stock Market
What is the current price of The Cheesecake Factory Incorporated - Common Stock?
The current price of The Cheesecake Factory Incorporated - Common Stock is 109.65
When was The Cheesecake Factory Incorporated - Common Stock last traded?
The last trade of The Cheesecake Factory Incorporated - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of The Cheesecake Factory Incorporated - Common Stock?
The market capitalization of The Cheesecake Factory Incorporated - Common Stock is 5.60B
How many shares of The Cheesecake Factory Incorporated - Common Stock are outstanding?
The Cheesecake Factory Incorporated - Common Stock has 6B shares outstanding.