NRX Pharmaceuticals, Inc. - Common Stock (NQ:NRXP)
Price and Volume
Detailed Quote| Volume | 289,405 |
| Open | 2.890 |
| Bid (Size) | 2.820 (1,600) |
| Ask (Size) | 2.880 (100) |
| Prev. Close | 2.890 |
| Today's Range | 2.820 - 2.890 |
| 52wk Range | 1.620 - 5.055 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
43.6% below 52-week high
2.850
1.6252W Low
5.0552W High
1 Week
4.2% below 1-week high
2.791W Low
2.981W High
NRX Pharmaceuticals, Inc. - Common Stock (NRXP) traded between $1.62 and $5.05 over the past 52 weeks and last traded at $2.85, 43.6% below its 52-week high. Over the past week it ranged between $2.79 and $2.98.
Past 12 Months
1W
-$0.02
1M
-$0.52
3M
-$1.34
6M
+$0.63
YTD
+$0.23
1Y
-$0.71
NRXP was -19.9% over the past year, +28.4% over six months, +8.8% year to date, -0.7% in the last week.
12 Months vs Market
NRXP
-19.9%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months NRXP returned -19.9% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.34× 3-mo avg
Today 289,405
3-mo avg 856.8K
1W
487.9K
1M
663.7K
3M
856.8K
6M
1.1M
YTD
1.1M
1Y
921.7K
NRXP most recently traded 289,405 shares against a 3-month average daily volume of 856.8K.
More News
Read More
NRx Pharmaceuticals to Participate in Upcoming Investor Conferences
September 08, 2026
These stocks are moving in today's pre-market session ↗
June 03, 2026
What's going on in today's after hours session ↗
June 02, 2026
Frequently Asked Questions
Is NRX Pharmaceuticals, Inc. - Common Stock publicly traded?
Yes, NRX Pharmaceuticals, Inc. - Common Stock is publicly traded.
What exchange does NRX Pharmaceuticals, Inc. - Common Stock trade on?
NRX Pharmaceuticals, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for NRX Pharmaceuticals, Inc. - Common Stock?
The ticker symbol for NRX Pharmaceuticals, Inc. - Common Stock is NRXP on the Nasdaq Stock Market
What is the current price of NRX Pharmaceuticals, Inc. - Common Stock?
The current price of NRX Pharmaceuticals, Inc. - Common Stock is 2.850
When was NRX Pharmaceuticals, Inc. - Common Stock last traded?
The last trade of NRX Pharmaceuticals, Inc. - Common Stock was at 10/09/26 04:00 PM ET