TTM Technologies, Inc. - Common Stock (NQ:TTMI)
Price and Volume
Detailed Quote| Volume | 2,267,480 |
| Open | 124.80 |
| Bid (Size) | 117.85 (100) |
| Ask (Size) | 118.74 (100) |
| Prev. Close | 128.20 |
| Today's Range | 116.53 - 129.88 |
| 52wk Range | 53.36 - 223.83 |
| Shares Outstanding | 102,585,707 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
47.5% below 52-week high
117.50
53.3652W Low
223.8352W High
1 Week
14.8% below 1-week high
116.531W Low
137.881W High
TTM Technologies, Inc. - Common Stock (TTMI) traded between $53.36 and $223.83 over the past 52 weeks and last traded at $117.50, 47.5% below its 52-week high. Over the past week it ranged between $116.53 and $137.88.
Past 12 Months
1W
-$14.37
1M
-$11.85
3M
-$32.47
6M
+$9.97
YTD
+$46.89
1Y
+$58.97
TTMI was +100.8% over the past year, +9.3% over six months, +66.4% year to date, -10.9% in the last week.
12 Months vs Market
TTMI
+100.8%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%
Over the past 12 months TTMI returned +100.8% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.94× 3-mo avg
Today 2,267,480
3-mo avg 2.4M
1W
1.9M
1M
1.9M
3M
2.4M
6M
2.5M
YTD
2.5M
1Y
2.4M
TTMI most recently traded 2,267,480 shares against a 3-month average daily volume of 2.4M.
More News
Read More
Why TTM Technologies (TTMI) Stock Is Nosediving
September 28, 2026
Soaring Defense Spending Means Great News for These 2 Stocks ↗
September 24, 2026
TTM Technologies (TTMI) Stock Trades Up, Here Is Why
September 21, 2026
3 of Wall Street’s Favorite Stocks for Long-Term Investors
September 21, 2026
1 Mid-Cap Stock on Our Buy List and 2 We Avoid
September 18, 2026
3 Reasons We’re Fans of TTM Technologies (TTMI)
September 17, 2026
3 Growth Stocks to Add to Your Roster
September 04, 2026
Why Is TTM Technologies (TTMI) Stock Rocketing Higher Today
August 26, 2026
TTM Technologies (TTMI) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
TTM Technologies Q2 Earnings Call Highlights ↗
August 06, 2026
TTM Technologies Earnings: What To Look For From TTMI
August 03, 2026
Why Is TTM Technologies (TTMI) Stock Soaring Today
July 21, 2026
Frequently Asked Questions
Is TTM Technologies, Inc. - Common Stock publicly traded?
Yes, TTM Technologies, Inc. - Common Stock is publicly traded.
What exchange does TTM Technologies, Inc. - Common Stock trade on?
TTM Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for TTM Technologies, Inc. - Common Stock?
The ticker symbol for TTM Technologies, Inc. - Common Stock is TTMI on the Nasdaq Stock Market
What is the current price of TTM Technologies, Inc. - Common Stock?
The current price of TTM Technologies, Inc. - Common Stock is 117.50
When was TTM Technologies, Inc. - Common Stock last traded?
The last trade of TTM Technologies, Inc. - Common Stock was at 10/08/26 04:00 PM ET
What is the market capitalization of TTM Technologies, Inc. - Common Stock?
The market capitalization of TTM Technologies, Inc. - Common Stock is 12.05B
How many shares of TTM Technologies, Inc. - Common Stock are outstanding?
TTM Technologies, Inc. - Common Stock has 12B shares outstanding.