% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bone Biologics Corp WT | BBLGW | 11.00 | 60.50 | 3,009 | -49.50 |
-81.82% |
| Orgenesis Inc | ORGS | 2.110 | 3.238 | 486,287 | -1.13 |
-34.84% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.410 | 2.130 | 1,445,885 | -0.72 |
-33.80% |
| MGP Ingredients Inc | MGPI | 61.86 | 81.57 | 3,398,026 | -19.71 |
-24.16% |
| Nuzee Inc | NUZE | 1.770 | 2.300 | 35,925,266 | -0.53 |
-23.04% |
| MSTZ | MSTZ | 7.150 | 9.220 | 4,572,371 | -2.07 |
-22.45% |
| U.S. GoldMining Inc. - Warrant | USGOW | 1.330 | 1.700 | 8,923 | -0.37 |
-21.76% |
| Reading International Inc Cl B | RDIB | 7.260 | 8.970 | 20,087 | -1.71 |
-19.06% |
| Defiance Daily Target 1.5x Short MSTR ETF | SMST | 7.450 | 8.990 | 1,184,553 | -1.54 |
-17.13% |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.540 | 4.240 | 58,928 | -0.70 |
-16.51% |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 3.100 | 3.640 | 2,963 | -0.54 |
-14.84% |
| Nutriband Inc WT | NTRBW | 1.050 | 1.230 | 967 | -0.18 |
-14.63% |
| GPU-PRD | GPU-PRD | 22.00 | 25.61 | 10,888 | -3.61 |
-14.10% |
| Medirom Healthcare Technologies Inc ADR | MRM | 3.110 | 3.600 | 25,269 | -0.49 |
-13.61% |
| Visionary Holdings Inc | GV | 1.360 | 1.570 | 97,402 | -0.21 |
-13.38% |
| FTSE China Bear -3X Direxion | YANG | 3.460 | 3.980 | 58,136,738 | -0.52 |
-13.07% |
| Acadia Healthcr Company | ACHC | 52.03 | 59.32 | 6,212,283 | -7.29 |
-12.29% |
| Microsectors Gold Miners -3X ETN | GDXD | 9.820 | 11.16 | 2,775,740 | -1.34 |
-12.01% |
| Ultrashort Silver -2X ETF | ZSL | 8.100 | 9.180 | 3,445,763 | -1.08 |
-11.76% |
| Caremax Inc | CMAX | 1.900 | 2.150 | 92,380 | -0.25 |
-11.63% |
| Zedge Inc Cl B | ZDGE | 3.050 | 3.450 | 87,446 | -0.40 |
-11.59% |
| Direxion Daily NFLX Bear 1X Shares | NFXS | 23.03 | 25.85 | 150,351 | -2.82 |
-10.91% |
| Cyngn Inc | CYN | 3.810 | 4.270 | 175,970 | -0.46 |
-10.77% |
| Middlefield Banc | MBCN | 27.51 | 30.50 | 26,520 | -2.99 |
-9.80% |
| Agilon Health Inc | AGL | 2.980 | 3.300 | 3,085,686 | -0.32 |
-9.70% |
| Astronics Corp | ATRO | 19.01 | 21.04 | 215,405 | -2.03 |
-9.65% |
| Phunware, Inc. - Common Stock | PHUN | 6.770 | 7.480 | 5,295,375 | -0.71 |
-9.49% |
| Junior Gold Mine Bear -3X Direxion | JDST | 21.57 | 23.82 | 1,491,269 | -2.25 |
-9.45% |
| Inhibikase Therapeutics Inc | IKT | 2.130 | 2.350 | 273,129 | -0.22 |
-9.36% |
| Fabrinet | FN | 243.02 | 266.87 | 1,222,583 | -23.85 |
-8.94% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Free News Feed
Get our RSS Feed!
© Copyright 2008 StreetInsider.com
Custom Website Design by Active Media Architects
Custom Website Design by Active Media Architects
