Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 2.020 3.410 14,347,839
-1.39
-40.76%
LanzaTech Global, Inc. - Common Stock  LNZA 22.57 35.90 180,264
-13.33
-37.13%
Julong Holding Limited - Class A Ordinary Shares  JLHL 6.350 9.720 796,059
-3.37
-34.67%
Badger Meter, Inc. Common Stock  BMI 115.54 152.29 4,169,169
-36.75
-24.13%
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 6.410 8.410 50,208,234
-2.00
-23.78%
Defiance Daily Target 2x Short MSTR ETF  SMST 33.50 43.90 944,399
-10.40
-23.69%
GraniteShares 2x Short MSTR Daily ETF  MSDD 34.99 45.70 31,951
-10.71
-23.43%
Greenland Energy Company - Common Stock  GLND 6.100 7.960 1,214,078
-1.86
-23.37%
Enveric Biosciences, Inc. - Common Stock  ENVB 1.820 2.350 1,164,822
-0.53
-22.55%
Tradr 2X Short SMR Daily ETF  SMZ 29.45 37.36 451,648
-7.91
-21.17%
T-Rex 2X Long NFLX Daily Target ETF  NFLU 32.04 39.85 1,207,423
-7.81
-19.59%
Direxion Daily NFLX Bull 2X ETF  NFXL 30.20 37.48 4,985,160
-7.28
-19.42%
Syntec Optics Holdings, Inc. - Warrant  OPTXW 1.400 1.720 258,352
-0.32
-18.60%
Sky Quarry Inc. - Common Stock  SKYQ 8.010 9.820 1,235,443
-1.81
-18.43%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 9.100 11.05 2,307,314
-1.95
-17.65%
T-REX 2X Long RDW Daily Target ETF  RDWU 11.70 14.12 836,998
-2.42
-17.14%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 2.240 2.690 300,317
-0.45
-16.73%
Onfolio Holdings Inc. - Common Stock  ONFO 1.250 1.500 8,202,048
-0.25
-16.67%
Valaris Ltd WT  VAL-WS 12.81 15.35 15,358
-2.54
-16.52%
Leverage Shares 2X Long ALB Daily ETF  ALBG 17.50 20.92 39,944
-3.42
-16.35%
Satellogic Inc. - Warrant  SATLW 1.650 1.970 27,669
-0.32
-16.24%
Merlin, Inc. - Common Stock  MRLN 13.58 16.09 2,018,090
-2.51
-15.60%
MV Oil Trust Units of Beneficial Interests  MVO 2.350 2.780 458,428
-0.43
-15.47%
TMD Energy Limited Ordinary Shares  TMDE 1.110 1.310 751,285
-0.20
-15.27%
Eightco Holdings Inc. - Common Stock  ORBS 1.060 1.240 40,217,363
-0.18
-14.52%
Defiance Daily Target 2x Long RCAT ETF  RCAX 12.23 14.30 437,153
-2.07
-14.48%
MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045  NRGU 30.47 35.56 405,728
-5.09
-14.31%
Battalion Oil Corporation Common Stock  BATL 3.060 3.570 5,820,867
-0.51
-14.29%
PMGC Holdings Inc. - Common Stock  ELAB 3.280 3.810 10,545,032
-0.53
-13.91%
Eagle Nuclear Energy Corp. - Warrants  NUCLW 2.575 2.990 162,294
-0.42
-13.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.