Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Sandisk Corporation - Common Stock When-Issued
SNDK
1,553.91
1566.70
160,881
-12.79
-0.82%
Cabaletta Bio, Inc. - Common Stock
CABA
3.090
3.110
2,902
-0.02
-0.64%
One and One Green Technologies. INC - Class A Ordinary Shares
YDDL
2.270
2.280
142,658
-0.01
-0.44%
Greenland Energy Company - Common Stock
GLND
1.375
1.380
573
-0.00
-0.36%
Keel Infrastructure Corp. - Common Stock
KEEL
3.140
3.150
155,003
-0.01
-0.32%
Cypherpunk Technologies Inc. - Common Stock
CYPH
1.825
1.830
94,141
-0.01
-0.27%
Cardiol Therapeutics Inc. - Class A Common Shares
CRDL
1.975
1.980
2,504
-0.00
-0.25%
Global Interactive Technologies, Inc. Common Stock - Common Stock
GITS
2.045
2.050
8,893
-0.00
-0.24%
ZoomInfo Technologies Inc. - Common Stock
GTM
4.230
4.240
400
-0.01
-0.24%
Evolution Metals & Technologies Corp. - Common Stock
EMAT
3.865
3.870
2,680
-0.00
-0.13%
Defiance Daily Target 2x Short QBTS ETF
QBTZ
3.825
3.830
1,350
-0.00
-0.13%
Defiance Daily Target 2X Long LUNR ETF
LUNL
4.155
4.160
665
-0.00
-0.12%
Defiance Daily Target 2x Long RCAT ETF
RCAX
3.186
3.190
1,059
-0.00
-0.12%
Leverage Shares 2X Long MP Daily ETF
MPG
5.086
5.090
656
-0.00
-0.09%
KraneShares 2x Long PDD Daily ETF
KPDD
5.357
5.360
1,641
-0.00
-0.06%
Kyverna Therapeutics, Inc. - Common Stock
KYTX
8.475
8.480
6,386
-0.01
-0.06%
Leverage Shares 2X Long TSEM Daily ETF
TSEG
6.017
6.020
100
-0.00
-0.05%
Tradr 2X Long QNT Daily ETF
QNTU
7.666
7.670
581
-0.00
-0.05%
Leverage Shares 2X Long AAL Daily ETF
AALG
10.65
10.65
1,706
-0.00
-0.04%
Leverage Shares 2X Long LULU Daily ETF
LULG
6.408
6.410
1,551
-0.00
-0.03%
YieldMax BABA Option Income Strategy ETF
BABO
7.698
7.700
1,401
-0.00
-0.03%
Tuttle Capital Pure Play Photonics ETF
FOTO
17.80
17.81
1,822
-0.00
-0.03%
GraniteShares YieldBOOST Semiconductor ETF
SEMY
13.17
13.17
292
-0.00
-0.03%
GraniteShares 2x Long PDD Daily ETF
PDDL
12.77
12.77
330
-0.00
-0.03%
Riot Platforms, Inc. - Common Stock
RIOT
19.00
19.00
20,259
-0.00
-0.03%
GraniteShares YieldBOOST TSLA ETF
TSYY
20.37
20.37
184
-0.00
-0.02%
Leverage Shares 2x Long KLAC Daily ETF
KLAG
22.72
22.72
184
-0.00
-0.02%
Leverage Shares 2X Long ASTS Daily ETF
ASTG
7.598
7.600
100
-0.00
-0.02%
iShares Large Cap Max Buffer Dec ETF
DMAX
27.70
27.70
280
-0.00
-0.02%
Direxion Daily ORCL Bear 1X ETF
ORCS
28.86
28.86
1,297
-0.00
-0.02%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.