Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 13.85 43.57 5,210,424
-29.72
-68.21%
Megan Holdings Limited - Class A Ordinary Shares  MGN 1.180 1.800 216,732
-0.62
-34.44%
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 2.070 3.150 129,839
-1.08
-34.29%
Defiance Daily Target 2X Long LUNR ETF  LUNL 10.34 14.88 1,109,909
-4.54
-30.54%
Allot Ltd. - Ordinary Shares  ALLT 6.855 9.810 3,796,186
-2.96
-30.12%
20/20 Biolabs, Inc. - Common Stock  AIDX 5.739 7.980 1,139,528
-2.24
-28.09%
Aspen Aerogels, Inc. Common Stock  ASPN 2.600 3.560 6,870,769
-0.96
-26.97%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 63.65 83.59 12,109
-19.94
-23.85%
ProShares UltraShort Ether ETF  ETHD 75.49 96.73 789,464
-21.24
-21.96%
Tandy Leather Factory, Inc. - common stock  TLF 2.400 3.070 232,979
-0.67
-21.82%
GraniteShares 2x Short MSTR Daily ETF  MSDD 65.63 79.50 5,999
-13.87
-17.45%
HWH International Inc. - Common Stock  HWH 1.240 1.500 173,482
-0.26
-17.33%
ImmunityBio, Inc. - Common Stock  IBRX 9.568 11.55 68,447,000
-1.98
-17.16%
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 12.04 14.52 16,480,140
-2.48
-17.08%
Luxfer Holdings PLC Ordinary Shares  LXFR 12.92 15.56 215,488
-2.64
-16.97%
Defiance Daily Target 2x Short MSTR ETF  SMST 64.36 77.51 432,531
-13.15
-16.97%
KraneShares 2x Long MELI Daily ETF  KMLI 10.04 12.08 339,126
-2.04
-16.89%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 31.85 38.28 308,657
-6.43
-16.80%
Gulf Resources, Inc. - Common Stock  GURE 4.590 5.500 69,884
-0.91
-16.55%
Diageo plc Common Stock  DEO 86.65 102.14 8,616,314
-15.49
-15.17%
JFB Construction Holdings - Class A Common Stock  JFB 16.02 18.81 141,736
-2.79
-14.83%
Camping World Holdings, Inc. Class A Common Stock  CWH 9.250 10.85 8,795,428
-1.60
-14.75%
Talos Energy, Inc. Common Stock  TALO 11.22 13.13 5,058,584
-1.91
-14.51%
Borealis Foods Inc. - Class A Common Shares  BRLS 1.600 1.870 82,023
-0.27
-14.44%
CS Disco, Inc. Common Stock  LAW 2.790 3.260 854,564
-0.47
-14.42%
Verra Mobility Corporation - Class A Common Stock  VRRM 16.12 18.71 4,269,669
-2.59
-13.84%
First Solar  FSLR 209.75 243.21 8,260,561
-33.46
-13.76%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 10.23 11.86 90,201
-1.63
-13.74%
ProShares UltraShort Bitcoin ETF  SBIT 59.35 68.69 2,181,337
-9.34
-13.60%
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.280 3.790 9,801,317
-0.51
-13.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.