Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CeriBell, Inc. - Common Stock  CBLL 18.95 19.90 713,552
-0.95
-4.77%
Molson Coors Brewing  TAP 47.51 49.89 4,408,112
-2.38
-4.77%
United Rentals  URI 854.46 896.88 724,704
-42.42
-4.73%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 16.00 16.79 16,700
-0.79
-4.71%
Lumen Technologies, Inc.  LUMN 7.100 7.450 21,866,147
-0.35
-4.70%
Gran Tierra Energy Inc. Common Stock  GTE 5.890 6.180 401,948
-0.29
-4.69%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.220 1.280 9,124
-0.06
-4.69%
Herc Holdings Inc. Common Stock  HRI 141.63 148.59 592,843
-6.96
-4.68%
AIM ImmunoTech Inc. Common Stock  AIM 1.020 1.070 235,683
-0.05
-4.67%
urban-gro, Inc. - Common Stock  UGRO 2.450 2.570 74,323
-0.12
-4.67%
T-REX 2X Long KTOS Daily Target ETF  KTUP 26.70 28.00 95,212
-1.30
-4.64%
Western Copper and Gold Corporation Common Stock  WRN 3.290 3.450 1,893,186
-0.16
-4.64%
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.440 1.510 208,887
-0.07
-4.64%
Alta Equipment Group Inc. Class A Common Stock  ALTG 6.590 6.910 124,965
-0.32
-4.63%
Valaris Ltd WT  VAL-WS 12.40 13.00 169,570
-0.60
-4.62%
Celularity Inc. - Class A Common Stock  CELU 1.250 1.310 58,003
-0.06
-4.58%
Instil Bio, Inc.  TIL 8.550 8.960 28,337
-0.41
-4.58%
RC-PRC  RC-PRC 10.88 11.40 2,771
-0.52
-4.56%
Direxion Daily S&P 500 High Beta Bear 3X Shares  HIBS 3.980 4.170 5,752,766
-0.19
-4.56%
Fitell Corporation - Class A Ordinary Shares  FTEL 1.680 1.760 35,351
-0.08
-4.55%
Vivos Therapeutics, Inc. - Common Stock  VVOS 1.470 1.540 296,714
-0.07
-4.55%
BeOne Medicines Ltd. - American Depositary Shares  ONC 352.23 369.00 401,552
-16.77
-4.54%
Huntsman Corporation Common Stock  HUN 12.41 13.00 4,702,062
-0.59
-4.54%
Leverage Shares 2X Long OPEN Daily ETF  OPEG 6.378 6.680 46,427
-0.30
-4.52%
Immunocore Holdings plc - American Depositary Shares  IMCR 32.16 33.68 457,790
-1.52
-4.51%
Taysha Gene Therapies, Inc. - Common Stock  TSHA 4.670 4.890 1,639,063
-0.22
-4.50%
Sasol Ltd. American Depositary Shares  SSL 8.510 8.910 2,471,695
-0.40
-4.49%
Calix, Inc Common Stock  CALX 51.07 53.46 1,517,548
-2.39
-4.47%
Stanley Black & Decker  SWK 85.26 89.25 1,827,659
-3.99
-4.47%
PulteGroup  PHM 134.61 140.90 2,630,271
-6.29
-4.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.