Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Zoetis  ZTS 72.66 77.27 12,784,556
-4.61
-5.97%
Corgi UMC 2x Daily ETF  UMCX 11.47 12.20 5,693
-0.73
-5.96%
Maison Solutions Inc. - Class A Common Stock  MSS 1.270 1.350 331,226
-0.08
-5.93%
Bitzero Holdings Inc. - Common Shares  AIBZ 6.690 7.110 270,454
-0.42
-5.91%
AdaptHealth Corp. - Common Stock  AHCO 5.690 6.045 5,621,067
-0.35
-5.87%
Consensus Cloud Solutions, Inc. - Common Stock  CCSI 35.14 37.33 186,456
-2.19
-5.87%
PAMT CORP - Common Stock  PAMT 14.18 15.06 20,900
-0.88
-5.84%
ProShares UltraShort Silver  ZSL 25.64 27.23 3,126,821
-1.59
-5.84%
Remitly Global, Inc. - Common stock  RELY 24.42 25.93 4,559,485
-1.51
-5.82%
Arteris, Inc. - Common Stock  AIP 29.78 31.62 1,180,352
-1.84
-5.82%
VirnetX Holding Corp - Common Stock  VHC 15.08 16.01 24,883
-0.93
-5.81%
DarioHealth Corp. - Common Stock  DRIO 7.300 7.750 29,574
-0.45
-5.81%
Defiance Daily Target 2X Short HOOD ETF  HOOZ 12.62 13.40 114,457
-0.78
-5.80%
Solowin Holdings - Class A Ordinary Share  AXG 2.600 2.760 148,784
-0.16
-5.80%
Leverage Shares 2X Long PBR Daily ETF  PBRG 33.50 35.56 4,048
-2.06
-5.79%
Custom Truck One Source, Inc. Common Stock  CTOS 10.42 11.06 969,147
-0.64
-5.79%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.240 4.500 95,152
-0.26
-5.78%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 15.34 16.28 1,088,668
-0.94
-5.77%
Outset Medical, Inc. - Common Stock  OM 4.900 5.200 233,259
-0.30
-5.77%
Geron Corporation - Common Stock  GERN 1.480 1.570 8,885,551
-0.09
-5.73%
Calumet, Inc - Common Stock  CLMT 39.48 41.88 2,261,704
-2.40
-5.73%
Direxion Daily S&P Biotech Bear 3X ETF  LABD 7.570 8.030 12,583,709
-0.46
-5.73%
Cytokinetics, Incorporated - Common Stock  CYTK 76.76 81.37 3,604,464
-4.61
-5.67%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 22.82 24.19 2,678,300
-1.37
-5.66%
Cipher Digital Inc. - Common Stock  CIFR 17.18 18.21 45,182,268
-1.03
-5.66%
Spruce Power Holding Corporation Class A Common Stock  SPRU 2.170 2.300 25,166
-0.13
-5.65%
Ecovyst Inc. Common Stock  ECVT 10.38 11.00 1,711,462
-0.62
-5.64%
Tradr 2X Short TSLA Daily ETF  TSLQ 24.15 25.59 4,129,932
-1.44
-5.63%
WillScot Holdings Corporation - Class A Common Stock  WSC 24.37 25.82 4,250,477
-1.45
-5.62%
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.180 1.250 130,806
-0.07
-5.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.