Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.120 1.210 61,925
-0.09
-7.42%
Tempus AI, Inc. - Class A Common Stock  TEM 53.71 57.95 10,584,100
-4.24
-7.32%
ProShares Short Bitcoin ETF  BITI 27.41 29.56 3,900,930
-2.15
-7.27%
RedCloud Holdings plc - Ordinary Shares  RCT 1.150 1.240 71,475
-0.09
-7.26%
Avita Medical, Inc. - Common Stock  RCEL 5.000 5.390 256,954
-0.39
-7.24%
Marqeta, Inc. - Class A Common Stock  MQ 3.860 4.160 9,723,388
-0.30
-7.21%
Brown Forman Inc Cl A  BF-A 28.67 30.87 284,042
-2.20
-7.13%
Horizon Space Acquisition II Corp. - Ordinary share  HSPT 11.90 12.81 6,057
-0.91
-7.10%
Local Bounti Corporation Common Stock  LOCL 1.440 1.550 60,083
-0.11
-7.10%
Alkermes plc - Ordinary Shares  ALKS 31.04 33.39 3,899,198
-2.35
-7.04%
Defiance Daily Target 2x Long RCAT ETF  RCAX 15.18 16.33 44,207
-1.15
-7.02%
Tradr 2X Short NBIS Daily ETF  NBIZ 15.83 17.02 150,764
-1.19
-6.99%
PicoCELA Inc. - American Depositary Shares  PCLA 4.400 4.730 5,905
-0.33
-6.98%
Artelo Biosciences, Inc. - Common Stock  ARTL 1.210 1.300 8,989
-0.09
-6.92%
COMPASS Pathways Plc - American Depository Shares  CMPS 7.440 7.990 4,885,276
-0.55
-6.88%
XPEL, Inc. - Common Stock  XPEL 47.01 50.47 550,905
-3.46
-6.86%
Direxion Daily Dow Jones Internet Bear 3X Shares  WEBS 27.69 29.72 58,286
-2.03
-6.83%
Climb Global Solutions, Inc. - Common Stock  CLMB 92.99 99.77 115,032
-6.78
-6.80%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 61.09 65.51 36,329
-4.42
-6.75%
SPX Technologies, Inc. Common Stock  SPXC 226.66 243.04 956,246
-16.38
-6.74%
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary  VLRS 8.860 9.500 1,949,525
-0.64
-6.74%
SUNation Energy, Inc. - Common Stock  SUNE 1.390 1.490 286,515
-0.10
-6.71%
BeLive Holdings - ordinary shares  BLIV 2.930 3.140 19,182
-0.21
-6.69%
FiEE, Inc - Common Stock  FIEE 6.420 6.880 24,723
-0.46
-6.69%
Oil States International, Inc. Common Stock  OIS 13.43 14.39 2,443,598
-0.96
-6.67%
Shoe Carnival, Inc. - Common Stock  SCVL 19.62 21.01 814,320
-1.39
-6.62%
Hut 8 Corp. - Common Stock  HUT 55.30 59.19 6,909,242
-3.89
-6.57%
Ultra Clean Holdings, Inc. - Common Stock  UCTT 67.32 71.96 2,240,818
-4.64
-6.45%
Tradr 2X Short LCID Daily ETF  LCIZ 24.80 26.50 10,421
-1.70
-6.43%
Builders FirstSource, Inc. - Common Stock  BLDR 102.63 109.68 2,037,961
-7.05
-6.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.