Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value  RLJ 11.13 11.92 3,808,759
-0.79
-6.63%
China Pharma Holdings, Inc. Common Stock  CPHI 1.130 1.210 353,003
-0.08
-6.61%
Air T, Inc. - Common Stock  AIRT 32.00 34.26 6,592
-2.26
-6.60%
MindForge Inc. - Class A Ordinary Shares  MF 9.810 10.50 139,072
-0.69
-6.57%
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.010 1.080 61,449
-0.07
-6.48%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 22.11 23.62 65,990
-1.52
-6.41%
Spark I Acquisition Corp. - Warrant  SPKLW 1.170 1.250 7,591
-0.08
-6.40%
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 4.100 4.380 782,492
-0.28
-6.39%
AerSale Corporation - Common Stock  ASLE 5.900 6.300 1,087,387
-0.40
-6.35%
Tronox Holdings plc Ordinary Shares (UK)  TROX 6.510 6.950 4,412,868
-0.44
-6.33%
Cadre Holdings, Inc. Common Stock  CDRE 32.82 35.02 472,299
-2.20
-6.28%
Immuron Limited - American Depositary Shares  IMRN 1.031 1.100 9,253
-0.07
-6.27%
Defiance Daily Target 2x Short MSTR ETF  SMST 51.60 55.04 377,132
-3.44
-6.25%
Sphere 3D Corp. - Common Shares  ANY 2.100 2.240 171,153
-0.14
-6.25%
ZeroStack Corp. - Common Stock  ZSTK 1.650 1.760 8,333
-0.11
-6.25%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.200 1.280 31,409
-0.08
-6.25%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 7.970 8.500 1,653,600
-0.53
-6.24%
American Vanguard Corporation Common Stock ($0.10 Par Value)  AVD 2.410 2.570 183,686
-0.16
-6.23%
Replimune Group, Inc. - Common Stock  REPL 12.06 12.86 8,914,084
-0.80
-6.22%
L Brands  LB 75.40 80.40 836,049
-5.00
-6.22%
Tradr 2X Long CLSK Daily ETF  CLSX 12.70 13.54 430,448
-0.84
-6.20%
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 10.30 10.98 12,815,360
-0.68
-6.19%
Direxion Daily Dow Jones Internet Bear 3X ETF  WEBS 14.56 15.52 65,957
-0.96
-6.19%
Atmus Filtration Technologies Inc. Common Stock  ATMU 51.17 54.51 961,261
-3.34
-6.13%
WF International Limited - Ordinary Shares  WXM 4.140 4.410 163,045
-0.27
-6.12%
Leverage Shares 2X Long VIAV Daily ETF  VIAG 11.73 12.49 21,716
-0.76
-6.12%
Mannatech, Incorporated - Common Stock  MTEX 4.791 5.100 529
-0.31
-6.06%
Digital Asset Acquisition Corp. - Class A Ordinary shares  DAAQ 8.140 8.660 2,766
-0.52
-6.00%
The9 Limited - American Depository Shares  NCTY 4.710 5.010 285,982
-0.30
-5.99%
Direxion Daily Semiconductor Bear 3X ETF  SOXS 42.08 44.76 57,604,697
-2.68
-5.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.