Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Digimarc Corporation - Common Stock  DMRC 4.460 4.710 290,324
-0.25
-5.31%
SiteOne Landscape Supply, Inc. Common Stock  SITE 140.41 148.28 1,143,527
-7.87
-5.31%
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10  EDU 56.92 60.11 1,203,178
-3.19
-5.31%
Mosaic Co  MOS 26.98 28.49 13,628,924
-1.51
-5.30%
Wrap Technologies, Inc. - Common Stock  WRAP 1.610 1.700 653,755
-0.09
-5.29%
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 80.93 85.45 3,160,884
-4.52
-5.29%
ProShares Ultra VIX Short Term Futures ETF  UVXY 36.72 38.75 5,807,217
-2.03
-5.24%
Tradr 2X Long ENPH Daily ETF  ENPX 29.19 30.80 32,547
-1.61
-5.23%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 9.640 10.17 73,639
-0.53
-5.21%
Grupo Simec, S.A.B. de C.V. American Depositary Shares  SIM 30.80 32.48 1,765
-1.68
-5.17%
Applied Digital Corporation - Common Stock  APLD 29.08 30.66 18,821,742
-1.58
-5.15%
Canadian Solar Inc. - Common Shares  CSIQ 20.27 21.37 1,792,279
-1.10
-5.15%
Albertsons Companies, Inc. Class A Common Stock  ACI 17.70 18.66 6,207,483
-0.96
-5.14%
Digital Turbine, Inc. - Common Stock  APPS 3.880 4.090 4,432,815
-0.21
-5.13%
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.110 1.170 665,587
-0.06
-5.13%
Direxion Daily LMT Bull 2X ETF  LMTL 52.17 54.98 40,542
-2.81
-5.11%
ACV Auctions Inc. - Class A Common Stock  ACVA 4.510 4.750 6,717,142
-0.24
-5.05%
Travere Therapeutics, Inc. - Common Stock  TVTX 29.34 30.88 1,064,073
-1.54
-4.99%
Fluent, Inc. - Common Stock  FLNT 3.240 3.410 21,202
-0.17
-4.99%
Life Time Group Holdings, Inc. Common Stock  LTH 26.47 27.85 10,034,225
-1.38
-4.96%
AlTi Global, Inc. - Class A Common Stock  ALTI 4.440 4.670 173,095
-0.23
-4.93%
Green Brick Partners, Inc. - Common Stock  GRBK 74.42 78.24 333,754
-3.82
-4.88%
Lennar Corp  LEN 110.73 116.40 2,698,851
-5.67
-4.87%
Nomad Foods Limited Ordinary Shares  NOMD 12.33 12.96 2,809,102
-0.63
-4.86%
T-REX 2X Long EOSE Daily Target ETF  EOSU 9.420 9.900 192,353
-0.48
-4.85%
Grupo Televisa S.A.B. Common Stock  TV 3.160 3.320 1,416,036
-0.16
-4.82%
Molson Coors Brewing  TAP 47.51 49.89 4,408,112
-2.38
-4.77%
United Rentals  URI 854.46 896.88 724,704
-42.42
-4.73%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 16.00 16.79 16,700
-0.79
-4.71%
Lumen Technologies, Inc.  LUMN 7.100 7.450 21,866,148
-0.35
-4.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.