Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tradr 2X Long TEM Daily ETF  TEMT 8.760 10.28 2,102,651
-1.52
-14.79%
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 5.565 6.530 23,530,584
-0.96
-14.78%
JFB Construction Holdings - Class A Common Stock  JFB 16.05 18.81 153,975
-2.76
-14.67%
ProShares UltraShort Bitcoin ETF  SBIT 58.63 68.69 2,409,772
-10.06
-14.65%
Republic Power Group Limited - Class A Ordinary Shares  RPGL 5.500 6.420 170,986
-0.92
-14.33%
GoDaddy Inc. Class A Common Stock  GDDY 79.12 92.30 9,332,354
-13.18
-14.28%
Defiance Daily Target 2x Short RGTI ETF  RGTZ 20.78 24.24 2,573,616
-3.46
-14.27%
Talos Energy, Inc. Common Stock  TALO 11.33 13.13 6,422,537
-1.80
-13.71%
First Solar  FSLR 210.12 243.21 9,790,405
-33.09
-13.61%
Verra Mobility Corporation - Class A Common Stock  VRRM 16.18 18.71 5,633,007
-2.53
-13.52%
Leverage Shares 2X Long HUT Daily ETF  HUTG 10.30 11.90 170,993
-1.60
-13.45%
Borealis Foods Inc. - Class A Common Shares  BRLS 1.620 1.870 117,547
-0.25
-13.37%
Vine Hill Capital Investment Corp. - Warrant  VCICW 1.300 1.500 5,134
-0.20
-13.33%
Owens-Illinois  OI 12.88 14.83 3,303,561
-1.95
-13.15%
EpicQuest Education Group International Limited - Common Stock  EEIQ 2.520 2.900 805,003
-0.38
-13.10%
Burning Rock Biotech Limited - American Depositary Shares  BNR 24.07 27.63 48,730
-3.56
-12.88%
Grande Group Limited - Class A Ordinary Shares  GRAN 1.850 2.120 178,590
-0.27
-12.74%
Defiance Daily Target 2x Short IONQ ETF  IONZ 25.22 28.86 1,879,377
-3.64
-12.61%
New Era Energy & Digital, Inc. - Warrants  NUAIW 1.820 2.080 35,951
-0.26
-12.50%
Freightos Limited - Ordinary shares  CRGO 1.340 1.530 353,189
-0.19
-12.42%
Jyong Biotech Ltd. - Ordinary shares  MENS 2.420 2.760 301,403
-0.34
-12.32%
Geron Corporation - Common Stock  GERN 1.720 1.950 30,031,548
-0.23
-11.79%
ProShares Short Ether ETF  SETH 53.46 60.56 107,074
-7.10
-11.72%
Springview Holdings Ltd - Ordinary shares  SPHL 2.750 3.110 147,600
-0.36
-11.58%
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.360 3.790 11,568,141
-0.43
-11.35%
YieldMax Short COIN Option Income Strategy ETF  FIAT 28.03 31.60 189,990
-3.57
-11.30%
Defiance Daily Target 2X Short HOOD ETF  HOOZ 36.44 41.05 207,222
-4.61
-11.23%
Sadot Group Inc. - Common Stock  SDOT 2.020 2.270 23,777
-0.25
-11.01%
Tradr 2X Short BE Daily ETF  BEZ 15.96 17.93 169,081
-1.97
-10.98%
Defiance Daily Target 2x Short QBTS ETF  QBTZ 10.45 11.71 1,616,919
-1.26
-10.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.