Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
YieldMax NVDA Option Income Strategy ETF  NVDY 14.74 14.63 81,477
+0.11
+0.75%
YieldMax Gold Miners Option Income Strategy ETF  GDXY 16.58 16.45 14,261
+0.13
+0.78%
YieldMax CVNA Option Income Strategy ETF  CVNY 38.85 38.54 406
+0.31
+0.80%
YieldMax SMCI Option Income Strategy ETF  SMCY 8.250 8.180 17,894
+0.07
+0.86%
Wabash National Corporation Common Stock  WNC 9.350 9.270 3
+0.08
+0.86%
YieldMax PLTR Option Income Strategy ETF  PLTY 51.94 51.49 10,364
+0.45
+0.87%
YieldMax GME Option Income Strategy ETF  GMEY 36.60 36.28 21
+0.32
+0.89%
YieldMax BABA Option Income Strategy ETF  BABO 13.18 13.06 947
+0.12
+0.89%
YieldMax TSLA Option Income Strategy ETF  TSLY 35.92 35.60 42,837
+0.32
+0.89%
YieldMax Short TSLA Option Income Strategy ETF  CRSH 26.33 26.10 205
+0.23
+0.89%
YieldMax Bitcoin Option Income Strategy ETF  YBIT 34.36 34.05 179
+0.31
+0.90%
YieldMax RBLX Option Income Strategy ETF  RBLY 27.58 27.33 3
+0.25
+0.90%
Brookfield Real Assets Income Fund Inc.  RA 12.96 12.84 1,023
+0.12
+0.93%
Macondray Capital Acquisition Corp. I - Class A Ordinary Shares  DRAY 31.14 30.85 10
+0.29
+0.94%
YieldMax XYZ Option Income Strategy ETF  XYZY 36.84 36.49 1,163
+0.35
+0.95%
YieldMax COIN Option Income Strategy ETF  CONY 41.62 41.21 21,491
+0.41
+0.99%
GLU-PRA  GLU-PRA 47.15 46.67 0
+0.48
+1.02%
YieldMax MRNA Option Income Strategy ETF  MRNY 17.16 16.98 3,211
+0.18
+1.04%
YieldMax Short COIN Option Income Strategy ETF  FIAT 25.88 25.61 7,389
+0.27
+1.05%
Yieldmax AMD Option Income Strategy ETF  AMDY 36.97 36.57 3,816
+0.40
+1.09%
YieldMax AI Option Income Strategy ETF  AIYY 17.46 17.27 523
+0.19
+1.10%
YieldMax HIMS Option Income Strategy ETF  HIYY 26.09 25.80 3
+0.29
+1.14%
YieldMax HOOD Option Income Strategy ETF  HOOY 48.57 48.02 2,834
+0.55
+1.15%
YieldMax RDDT Option Income Strategy ETF  NVTX 40.75 40.28 462
+0.47
+1.18%
YieldMax MSTR Option Income Strategy ETF  MSTY 30.82 30.45 40,143
+0.37
+1.22%
Ennis, Inc. Common Stock  EBF 18.08 17.83 214
+0.25
+1.40%
YieldMax MSTR Short Option Income Strategy ETF  WNTR 37.65 37.12 4,588
+0.53
+1.43%
YieldMax CRCL Option Income Strategy ETF  CRCO 24.45 24.08 419
+0.37
+1.54%
CTA-PRA  CTA-PRA 55.98 55.10 0
+0.88
+1.59%
YieldMax MARA Option Income Strategy ETF  MARO 8.100 7.970 20,570
+0.13
+1.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.