Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Twin Vee PowerCats Co. - Common Stock  VEEE 8.500 9.190 69,745
-0.69
-7.51%
Corgi BE 2x Daily ETF  BEC 12.91 13.95 6,844
-1.04
-7.47%
Tradr 2X Long SNDK Daily ETF  SNXX 9.110 9.840 98,238,889
-0.73
-7.42%
El Pollo Loco Holdings, Inc. - Common Stock  LOCO 15.16 16.37 473,565
-1.21
-7.39%
NFT Limited Class A Ordinary Share  MI 7.410 8.000 35,385
-0.59
-7.37%
Defiance Daily Target 2X Long RIOT ETF  RIOX 27.47 29.65 134,464
-2.18
-7.35%
Tradr 2X Short SMR Daily ETF  SMZ 18.36 19.81 61,722
-1.45
-7.32%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 3.960 4.270 28,590
-0.31
-7.26%
Elite Express Holding Inc. - Class A Common Stock  ETS 1.160 1.250 43,167
-0.09
-7.20%
StablecoinX Inc. - Class A Common Stock  USDE 2.070 2.230 321,747
-0.16
-7.17%
Better Home & Finance Holding Company - Class A Common Stock  BETR 15.46 16.64 1,219,527
-1.18
-7.09%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 1.180 1.270 281,505
-0.09
-7.09%
Agenus Inc. - Common Stock  AGEN 6.960 7.490 1,190,971
-0.53
-7.08%
Heritage Insurance Holdings, Inc. Common Stock  HRTG 32.74 35.21 400,620
-2.47
-7.02%
Progyny, Inc. - Common Stock  PGNY 28.10 30.21 3,244,236
-2.11
-6.98%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.070 1.150 760,685
-0.08
-6.96%
Millicom International Cellular S.A. - Common Stock  TIGO 97.10 104.31 1,867,810
-7.21
-6.91%
Horizon Quantum Holdings Ltd. - Warrant  HQWWW 5.400 5.800 22,940
-0.40
-6.90%
Chime Financial, Inc. - Class A Common Stock  CHYM 29.10 31.25 20,794,567
-2.15
-6.88%
Clearmind Medicine Inc. - Common Shares  CMND 1.630 1.750 79,150
-0.12
-6.86%
First Northern Community Bancorp - Common stock  FNRN 16.59 17.81 97,267
-1.22
-6.85%
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043  DULL 59.12 63.44 5,748
-4.31
-6.80%
ESCO Technologies Inc. Common Stock  ESE 305.72 328.03 434,232
-22.31
-6.80%
Inogen, Inc - Common Stock  INGN 6.050 6.490 599,113
-0.44
-6.78%
BayFirst Financial Corp. - Common Stock  BAFN 6.340 6.800 18,653
-0.46
-6.76%
Abits Group Inc - Ordinary Shares  ABTS 1.380 1.480 22,779
-0.10
-6.76%
Akamai Technologies  AKAM 110.54 118.55 8,147,194
-8.01
-6.76%
Profound Medical Corp. - common stock  PROF 7.410 7.940 129,260
-0.53
-6.68%
Tango Therapeutics, Inc. - Common Stock  TNGX 27.07 29.00 3,231,244
-1.93
-6.66%
TaskUs, Inc. - Class A Common Stock  TASK 7.300 7.820 1,271,418
-0.52
-6.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.