Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)  HLN 10.44 11.08 17,866,260
-0.64
-5.78%
Bob's Discount Furniture, Inc. Common Stock  BOBS 21.23 22.53 946,215
-1.30
-5.77%
Celanese Corporation Common Stock  CE 50.03 53.09 2,924,087
-3.06
-5.76%
Live Oak Acquisition Corp. V - Warrants  LOKVW 1.650 1.750 17,853
-0.10
-5.71%
Direxion Technology Bear 3X Shares  TECS 17.20 18.24 2,130,256
-1.04
-5.70%
Abits Group Inc - Ordinary Shares  ABTS 2.650 2.810 93,038
-0.16
-5.69%
PMGC Holdings Inc. - Common Stock  ELAB 1.160 1.230 168,358
-0.07
-5.69%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 3.160 3.350 71,979
-0.19
-5.67%
Leverage Shares 2X Long XPEV Daily ETF  XPEG 11.28 11.95 7,995
-0.67
-5.64%
Lowe's Companies  LOW 263.02 278.59 5,561,079
-15.57
-5.59%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.190 1.260 43,575
-0.07
-5.56%
TOP Ships Inc. - Common Stock  TOPS 4.770 5.050 25,812
-0.28
-5.54%
DigitalOcean Holdings, Inc. Common Stock  DOCN 59.27 62.74 4,651,519
-3.47
-5.53%
Tradr 2X Long OPEN Daily ETF  OPEX 8.720 9.230 330,748
-0.51
-5.53%
T-REX 2X Long CIFR Daily Target ETF  CIFU 22.34 23.64 506,170
-1.30
-5.50%
Quanex Building Products Corporation Common Stock  NX 20.98 22.19 532,670
-1.21
-5.45%
Defiance Daily Target 2x Long AVAV ETF  AVXX 7.490 7.920 292,892
-0.43
-5.43%
Quaker Houghton Common Stock  KWR 149.76 158.31 241,622
-8.55
-5.40%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 2.640 2.790 1,413
-0.15
-5.38%
Shattuck Labs, Inc. - Common Stock  STTK 4.050 4.280 457,365
-0.23
-5.37%
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.060 1.120 1,134,418
-0.06
-5.36%
York Space Systems Inc. Common Stock  YSS 26.46 27.95 796,375
-1.49
-5.33%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 3.200 3.380 1,983
-0.18
-5.32%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.450 4.700 37,901
-0.25
-5.32%
Digimarc Corporation - Common Stock  DMRC 4.460 4.710 290,324
-0.25
-5.31%
SiteOne Landscape Supply, Inc. Common Stock  SITE 140.41 148.28 1,143,527
-7.87
-5.31%
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10  EDU 56.92 60.11 1,203,178
-3.19
-5.31%
Mosaic Co  MOS 26.98 28.49 13,628,924
-1.51
-5.30%
Wrap Technologies, Inc. - Common Stock  WRAP 1.610 1.700 653,755
-0.09
-5.29%
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 80.93 85.45 3,160,884
-4.52
-5.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.