Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Fossil Group | FOSL | 1.010 | 425,949 | -0.02 (-1.94%) |
53458.19B |
Packaging Corp of America | PKG | 214.50 | 446,700 | +1.60 (0.75%) |
19290.45B |
Taiwan Semiconductor ADR | TSM | 174.76 | 5,794,987 | +0.68 (0.39%) |
4531.59B |
Banco Santander Chile ADR | BSAC | 20.29 | 284,574 | +0.32 (1.60%) |
3823.57B |
Apple | AAPL | 226.47 | 54,207,825 | -1.73 (-0.76%) |
3743.59B |
Microsoft | MSFT | 433.51 | 15,130,928 | -1.76 (-0.40%) |
3269.63B |
General Electric | GE | 188.67 | 3,972,512 | +1.24 (0.66%) |
1656.77B |
Tesla, Inc. | TSLA | 250.00 | 86,928,203 | +11.75 (4.93%) |
792.38B |
JPMorgan Chase & Co | JPM | 211.44 | 7,223,547 | +0.35 (0.17%) |
651.74B |
Berkshire Hathaway | BRK-B | 454.98 | 3,485,094 | -0.33 (-0.07%) |
609.67B |
Pdd Holdings Inc | PDD | 102.30 | 8,096,180 | +2.40 (2.40%) |
563.01B |
Cross Ctry Hlthcr | CCRN | 14.06 | 606,967 | -0.47 (-3.23%) |
534.33B |
UnitedHealth Group | UNH | 573.41 | 2,386,792 | -1.59 (-0.28%) |
528.11B |
Toyota Motor Corp Ltd Ord ADR | TM | 185.40 | 357,927 | +1.33 (0.72%) |
518.37B |
Exxon Mobil | XOM | 117.36 | 16,068,206 | +2.09 (1.81%) |
496.85B |
Visa | V | 288.63 | 6,505,653 | +3.86 (1.36%) |
489.55B |
MasterCard | MA | 497.14 | 2,191,258 | +4.40 (0.89%) |
462.34B |
Oracle Corp | ORCL | 165.95 | 7,936,399 | -2.05 (-1.22%) |
450.43B |
Johnson & Johnson | JNJ | 163.22 | 4,673,319 | -0.94 (-0.57%) |
429.05B |
Procter & Gamble | PG | 173.77 | 10,265,545 | -0.45 (-0.26%) |
421.81B |
Berkshire Hathaway | BRK-A | 685,319.88 | 1,987 | -170.12 (-0.02%) |
411.14B |
Costco Wholesale | COST | 917.08 | 1,697,645 | +10.10 (1.11%) |
405.41B |
Home Depot | HD | 391.96 | 2,502,471 | +2.10 (0.54%) |
389.22B |
Ecopetrol S.A. ADR | EC | 9.260 | 1,149,722 | +0.13 (1.42%) |
380.74B |
Hdfc Bank Ltd ADR | HDB | 66.03 | 3,110,772 | +0.30 (0.46%) |
364.01B |
Asml Holdings NY Reg ADR | ASML | 803.50 | 965,580 | +8.22 (1.03%) |
334.67B |
Netflix | NFLX | 705.37 | 3,224,346 | +4.34 (0.62%) |
312.19B |
Coca-Cola Company | KO | 71.73 | 11,614,696 | +0.09 (0.13%) |
309.11B |
Chunghwa Telecom Ltd ADR | CHT | 39.65 | 58,532 | +0.32 (0.81%) |
307.58B |
Merck & Co | MRK | 115.63 | 6,665,332 | -1.54 (-1.31%) |
292.70B |