Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Goldman Sachs Group | GS | 528.50 | 1,779,516 | -0.50 (-0.09%) |
181.51B |
Royal Bank of Canada | RY | 126.05 | 2,787,538 | -0.42 (-0.33%) |
180.34B |
Booking Holdings Inc | BKNG | 4,350.82 | 146,734 | -19.95 (-0.46%) |
178.22B |
Lockheed Martin | LMT | 611.81 | 864,088 | +2.19 (0.36%) |
169.42B |
Intuit | INTU | 613.29 | 1,399,489 | +4.06 (0.67%) |
167.59B |
Unilever Plc ADR | UL | 62.95 | 1,184,766 | +0.07 (0.11%) |
165.51B |
S&P Global Inc | SPGI | 524.80 | 1,831,980 | +5.84 (1.13%) |
164.26B |
Pfizer | PFE | 29.22 | 24,257,402 | -0.05 (-0.17%) |
163.83B |
Lowe's Companies | LOW | 281.64 | 2,031,435 | +0.33 (0.12%) |
159.97B |
AT&T Inc | T | 21.85 | 27,277,424 | +0.12 (0.55%) |
156.01B |
Applied Materials | AMAT | 186.36 | 5,758,581 | +3.12 (1.70%) |
155.24B |
BlackRock | BLK | 1,007.02 | 505,453 | +4.52 (0.45%) |
150.81B |
Uber Technologies Inc | UBER | 79.16 | 14,186,761 | -0.74 (-0.93%) |
149.16B |
Union Pacific | UNP | 244.10 | 2,866,131 | +2.38 (0.98%) |
148.80B |
Progressive Corp,Ohio | PGR | 251.12 | 2,089,963 | -0.22 (-0.09%) |
146.95B |
TJX Companies | TJX | 117.71 | 3,478,103 | +0.23 (0.20%) |
142.02B |
Stryker Corp | SYK | 369.56 | 1,589,556 | +9.83 (2.73%) |
139.36B |
Eaton Corp Plc | ETN | 348.18 | 1,173,442 | -0.31 (-0.09%) |
138.61B |
ConocoPhillips | COP | 105.67 | 4,326,674 | -0.48 (-0.45%) |
137.32B |
Chubb Limited | CB | 301.66 | 1,705,626 | -0.23 (-0.08%) |
132.35B |
Citigroup | C | 62.85 | 13,977,197 | -1.12 (-1.75%) |
131.19B |
Boston Scientific | BSX | 88.07 | 6,349,671 | +1.65 (1.91%) |
125.40B |
Vertex Pharmaceuticals | VRTX | 483.00 | 2,260,057 | -15.73 (-3.15%) |
125.30B |
Micron Technology | MU | 111.15 | 16,700,442 | -0.90 (-0.80%) |
125.13B |
Palo Alto Networks Inc | PANW | 374.83 | 1,449,965 | -1.32 (-0.35%) |
122.04B |
Blackstone Inc | BX | 172.36 | 5,749,175 | +2.63 (1.55%) |
120.72B |
H World Group Ltd | HTHT | 38.18 | 1,816,206 | +1.35 (3.67%) |
120.61B |
Automatic Data Processing | ADP | 292.29 | 2,738,203 | +0.33 (0.11%) |
119.28B |
Bristol-Myers Squibb | BMY | 53.22 | 7,184,515 | +0.04 (0.08%) |
118.26B |
United Parcel Service | UPS | 135.93 | 3,237,528 | +0.52 (0.38%) |
116.49B |