| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Cardinal Health | CAH | 208.05 | 367,497 | +0.51 (0.25%) |
60.43B |
| EOG Resources | EOG | 103.12 | 1,424,998 | -0.75 (-0.72%) |
60.21B |
| Quanta Services | PWR | 432.18 | 159,423 | -1.40 (-0.32%) |
60.14B |
| Discover Financial Services | DFS | 200.05 | 0 | +0.00 (0.00%) |
59.91B |
| Zoetis | ZTS | 126.20 | 2,409,388 | +0.71 (0.56%) |
59.81B |
| United Rentals | URI | 826.11 | 121,794 | +1.34 (0.16%) |
59.80B |
| L3Harris Technologies, Inc. Common Stock | LHX | 296.42 | 293,647 | -1.72 (-0.58%) |
59.56B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 223.36 | 674,989 | -1.90 (-0.84%) |
59.22B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 167.40 | 1,873,121 | +0.53 (0.32%) |
59.00B |
| Coinbase Global, Inc. | COIN | 237.28 | 4,733,169 | -2.45 (-1.02%) |
58.88B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 91.72 | 98,958 | +0.71 (0.78%) |
58.65B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 688.03 | 103,263 | -0.15 (-0.02%) |
58.53B |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 16.20 | 1,645,982 | +0.16 (1.00%) |
58.51B |
| PACCAR Inc. - Common Stock | PCAR | 111.62 | 445,453 | +0.11 (0.10%) |
58.33B |
| AutoZone | AZO | 3,448.76 | 33,850 | -7.26 (-0.21%) |
58.30B |
| American Electric Power | AEP | 115.53 | 584,656 | +0.22 (0.19%) |
57.79B |
| Tencent Music Entertainment Group American Depositary Shares | TME | 17.62 | 2,408,799 | +0.00 (0.03%) |
57.56B |
| Nasdaq OMX Group | NDAQ | 99.11 | 958,644 | +0.47 (0.48%) |
56.99B |
| Ameriprise Financial | AMP | 500.99 | 171,527 | +0.01 (0.00%) |
56.99B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 60.02 | 5,806,399 | -0.02 (-0.02%) |
56.48B |
| Becton Dickinson | BDX | 196.28 | 468,145 | +0.16 (0.08%) |
56.37B |
| Allstate Corp | ALL | 207.75 | 268,313 | -1.30 (-0.62%) |
56.16B |
| Phillips 66 | PSX | 127.40 | 814,492 | -1.01 (-0.79%) |
55.80B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 124.01 | 993,728 | +2.05 (1.68%) |
55.74B |
| CBRE Group | CBRE | 164.64 | 227,480 | -0.30 (-0.18%) |
55.28B |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 53.88 | 417,784 | -0.15 (-0.28%) |
55.26B |
| Schlumberger Ltd | SLB | 37.74 | 3,090,235 | -0.23 (-0.61%) |
53.79B |
| Ford Motor | F | 13.31 | 17,429,755 | -0.05 (-0.37%) |
53.61B |
| W.W Grainger | GWW | 1,023.68 | 71,268 | -7.05 (-0.68%) |
53.31B |
| D.R.Horton | DHI | 145.56 | 657,019 | -1.07 (-0.73%) |
52.14B |
