Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Crown Castle International | CCI | 114.78 | 3,574,942 | -1.97 (-1.69%) |
49.93B |
Marvell Technology Inc | MRVL | 73.45 | 11,715,313 | +2.27 (3.19%) |
49.63B |
PG&E Corp | PCG | 19.76 | 6,974,498 | -0.13 (-0.65%) |
48.67B |
Alcon Inc | ALC | 99.08 | 462,772 | +0.31 (0.31%) |
48.47B |
Paychex | PAYX | 132.99 | 1,544,850 | +0.53 (0.40%) |
47.95B |
Dominion Resources | D | 57.13 | 4,702,785 | -0.09 (-0.16%) |
47.93B |
Doordash Inc Cl A | DASH | 143.02 | 3,750,125 | -0.91 (-0.63%) |
47.87B |
Dupont Denemours Inc | DD | 89.19 | 3,000,976 | +3.25 (3.78%) |
46.65B |
Cummins | CMI | 324.62 | 991,222 | +7.12 (2.24%) |
46.62B |
Occidental Petroleum | OXY | 49.91 | 22,350,724 | -1.21 (-2.37%) |
46.60B |
Royal Caribbean Cruises Ltd | RCL | 182.81 | 2,150,831 | +5.40 (3.04%) |
46.56B |
L3Harris Technologies Inc | LHX | 231.56 | 565,777 | -1.76 (-0.75%) |
46.53B |
Ase Industrial Holding Ltd ADR | ASX | 10.54 | 8,211,337 | +0.35 (3.43%) |
46.46B |
Waste Connections Inc | WCN | 178.52 | 977,655 | -1.98 (-1.10%) |
46.06B |
MSCI Inc | MSCI | 567.27 | 404,256 | +4.90 (0.87%) |
45.67B |
Mplx LP | MPLX | 44.46 | 1,552,747 | -0.43 (-0.96%) |
45.60B |
TE Connectivity | TEL | 149.58 | 2,086,080 | +3.80 (2.61%) |
45.46B |
Monolithic Power Sys | MPWR | 944.39 | 545,065 | +29.65 (3.24%) |
45.12B |
Cheniere Energy | LNG | 178.27 | 1,007,958 | -1.46 (-0.81%) |
44.55B |
Agilent Technologies | A | 146.74 | 2,149,760 | +7.30 (5.24%) |
44.53B |
Otis Worldwide Corp | OTIS | 103.38 | 3,515,285 | +3.84 (3.86%) |
44.12B |
Newmont Mining | NEM | 55.53 | 9,821,690 | +0.27 (0.49%) |
44.04B |
Public Svc Enterprises | PEG | 87.42 | 2,910,767 | -0.82 (-0.93%) |
43.54B |
Idexx Laboratories | IDXX | 509.03 | 366,586 | +11.27 (2.26%) |
43.31B |
Gartner Inc | IT | 516.47 | 265,614 | +5.39 (1.05%) |
43.20B |
Iqvia Holdings Inc | IQV | 236.23 | 718,070 | +4.52 (1.95%) |
43.06B |
Energy Transfer LP | ET | 15.92 | 16,645,715 | -0.28 (-1.73%) |
43.06B |
Prudential Financial | PRU | 120.54 | 1,086,315 | +0.97 (0.81%) |
43.03B |
Ford Motor | F | 10.68 | 51,623,483 | +0.26 (2.50%) |
43.02B |
Centene Corp | CNC | 73.70 | 3,830,437 | -0.42 (-0.57%) |
42.97B |