| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fortinet, Inc. - Common Stock | FTNT | 81.35 | 951,034 | +0.17 (0.21%) |
60.43B |
| EOG Resources | EOG | 103.30 | 1,571,880 | -0.57 (-0.55%) |
60.31B |
| Quanta Services | PWR | 432.80 | 175,417 | -0.78 (-0.18%) |
60.23B |
| Discover Financial Services | DFS | 200.05 | 0 | +0.00 (0.00%) |
59.91B |
| United Rentals | URI | 827.09 | 129,010 | +2.32 (0.28%) |
59.87B |
| Zoetis | ZTS | 126.20 | 2,526,183 | +0.71 (0.57%) |
59.81B |
| L3Harris Technologies, Inc. Common Stock | LHX | 296.71 | 315,196 | -1.43 (-0.48%) |
59.62B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 223.40 | 739,719 | -1.86 (-0.83%) |
59.23B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 167.39 | 2,003,263 | +0.52 (0.31%) |
58.99B |
| Coinbase Global, Inc. | COIN | 237.59 | 4,847,638 | -2.14 (-0.89%) |
58.96B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 92.00 | 103,251 | +0.99 (1.09%) |
58.83B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 688.21 | 117,746 | +0.03 (0.00%) |
58.55B |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 16.16 | 1,773,765 | +0.12 (0.78%) |
58.38B |
| PACCAR Inc. - Common Stock | PCAR | 111.62 | 499,190 | +0.11 (0.10%) |
58.33B |
| AutoZone | AZO | 3,450.00 | 36,748 | -6.02 (-0.17%) |
58.32B |
| American Electric Power | AEP | 115.56 | 626,173 | +0.25 (0.21%) |
57.81B |
| Tencent Music Entertainment Group American Depositary Shares | TME | 17.62 | 2,547,090 | +0.00 (0.03%) |
57.56B |
| Ameriprise Financial | AMP | 501.55 | 186,226 | +0.57 (0.11%) |
57.05B |
| Nasdaq OMX Group | NDAQ | 99.14 | 1,023,255 | +0.50 (0.50%) |
57.00B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 59.97 | 6,086,007 | -0.07 (-0.12%) |
56.43B |
| Becton Dickinson | BDX | 196.19 | 498,725 | +0.07 (0.04%) |
56.35B |
| Allstate Corp | ALL | 207.82 | 293,585 | -1.23 (-0.59%) |
56.18B |
| Phillips 66 | PSX | 127.67 | 896,939 | -0.73 (-0.57%) |
55.92B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 123.99 | 1,044,435 | +2.03 (1.66%) |
55.73B |
| CBRE Group | CBRE | 164.85 | 244,177 | -0.09 (-0.05%) |
55.35B |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 53.91 | 441,135 | -0.12 (-0.23%) |
55.29B |
| Schlumberger Ltd | SLB | 37.77 | 3,281,858 | -0.20 (-0.54%) |
53.83B |
| Ford Motor | F | 13.31 | 19,187,516 | -0.05 (-0.40%) |
53.60B |
| W.W Grainger | GWW | 1,024.50 | 79,141 | -6.23 (-0.60%) |
53.35B |
| D.R.Horton | DHI | 145.84 | 703,896 | -0.79 (-0.54%) |
52.24B |
