| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Salesforce | CRM | 169.41 | 3,708,972 | -4.38 (-2.52%) |
156.37B |
| Chubb Limited | CB | 354.08 | 746,319 | +1.55 (0.44%) |
155.35B |
| BAT | BTI | 61.87 | 1,286,033 | -0.62 (-0.99%) |
151.99B |
| ConocoPhillips | COP | 116.89 | 1,921,796 | +1.21 (1.05%) |
151.91B |
| Uber Technologies, Inc. Common Stock | UBER | 71.57 | 4,764,114 | -0.60 (-0.83%) |
150.30B |
| Southern Copper Corporation Common Stock | SCCO | 185.07 | 533,259 | +10.00 (5.71%) |
145.38B |
| CVS Health Corp | CVS | 109.47 | 3,952,930 | +1.86 (1.73%) |
144.45B |
| Globalstar, Inc. - Common Stock | GSAT | 80.25 | 351,795 | +0.92 (1.16%) |
143.80B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 81.73 | 427,847 | +0.90 (1.11%) |
141.98B |
| Analog Devices | ADI | 383.84 | 1,015,999 | +11.38 (3.06%) |
141.34B |
| Pfizer | PFE | 24.89 | 11,256,263 | +0.14 (0.57%) |
139.55B |
| Corning | GLW | 163.05 | 5,102,404 | +9.95 (6.50%) |
139.11B |
| Prologis | PLD | 148.72 | 1,117,232 | +1.24 (0.84%) |
137.40B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.40 | 6,763,711 | +0.21 (1.13%) |
136.91B |
| Altria Group | MO | 73.41 | 1,620,853 | -1.25 (-1.67%) |
135.37B |
| Bristol-Myers Squibb | BMY | 60.53 | 2,364,761 | +0.37 (0.62%) |
134.50B |
| Charles Schwab | SCHW | 102.50 | 4,843,812 | -0.05 (-0.04%) |
132.08B |
| HDFC Bank Limited Common Stock | HDB | 23.89 | 4,969,987 | +0.29 (1.21%) |
131.67B |
| S&P Global Inc. Common Stock | SPGI | 434.05 | 595,813 | -14.30 (-3.19%) |
129.69B |
| ING Group, N.V. Common Stock | ING | 33.18 | 1,383,658 | +0.98 (3.04%) |
129.54B |
| Valero Energy | VLO | 312.43 | 820,112 | -0.88 (-0.28%) |
127.73B |
| McKesson Corp | MCK | 824.12 | 211,715 | -7.34 (-0.88%) |
127.47B |
| Intuitive Surgical | ISRG | 357.43 | 1,822,824 | +4.26 (1.21%) |
126.92B |
| H World Group Limited - American Depositary Shares | HTHT | 39.97 | 812,184 | -1.58 (-3.80%) |
126.27B |
| Amazon.com | AMZN | 247.38 | 10,668,980 | -2.61 (-1.04%) |
125.92B |
| Parker-Hannifin | PH | 965.95 | 148,497 | +15.16 (1.59%) |
124.66B |
| Vertex Pharmaceuticals | VRTX | 480.36 | 325,257 | -0.14 (-0.03%) |
124.62B |
| Starbucks Corp | SBUX | 105.00 | 2,492,799 | +0.19 (0.18%) |
123.81B |
| Danaher Corp | DHR | 174.56 | 14,974,511 | -26.55 (-13.20%) |
123.40B |
| Boeing Co | BA | 210.38 | 2,059,622 | +0.90 (0.43%) |
123.31B |
