| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Public Storage | PSA | 297.72 | 838,089 | -0.02 (-0.01%) |
52.17B |
| Keysight Technologies Inc. Common Stock | KEYS | 279.78 | 1,645,679 | -3.00 (-1.06%) |
51.54B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Energy Transfer LP Common Units | ET | 18.75 | 16,718,916 | +0.19 (1.02%) |
50.72B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 190.86 | 2,882,679 | -0.36 (-0.19%) |
50.60B |
| Agnico-Eagle Mines | AEM | 207.54 | 2,877,001 | -10.70 (-4.90%) |
50.49B |
| D.R.Horton | DHI | 140.49 | 2,885,513 | +1.45 (1.04%) |
50.32B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,052.59 | 406,140 | +18.71 (1.81%) |
50.29B |
| Ameriprise Financial | AMP | 442.08 | 532,289 | +1.79 (0.41%) |
50.28B |
| Electronic Arts | EA | 199.24 | 1,385,741 | +0.16 (0.08%) |
49.81B |
| Exelon Corp | EXC | 49.82 | 8,886,006 | +0.34 (0.69%) |
49.77B |
| Nasdaq OMX Group | NDAQ | 85.53 | 3,370,809 | +1.47 (1.75%) |
49.18B |
| AMETEK Solidstate Controls | AME | 214.49 | 1,177,992 | -1.08 (-0.50%) |
49.12B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 573.82 | 456,367 | +2.61 (0.46%) |
48.82B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,365.34 | 280,071 | -8.42 (-0.61%) |
48.60B |
| Coinbase Global, Inc. | COIN | 195.53 | 12,111,413 | +2.30 (1.19%) |
48.52B |
| Carrier Global Corporation Common Stock | CARR | 55.65 | 5,905,262 | -0.84 (-1.49%) |
48.29B |
| Thomson Reuters Corporation | TRI | 96.26 | 2,719,604 | -3.02 (-3.04%) |
47.85B |
| Ubiquiti Inc. Common Stock | UI | 759.84 | 70,093 | +9.96 (1.33%) |
47.73B |
| Edwards Lifesciences | EW | 81.81 | 5,617,686 | -2.80 (-3.31%) |
47.52B |
| Yum Brands | YUM | 160.40 | 1,119,633 | +1.94 (1.22%) |
47.42B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Nutrien Ltd. Common Shares | NTR | 82.85 | 5,536,526 | -1.09 (-1.30%) |
47.16B |
| Ford Motor | F | 11.67 | 48,465,142 | -0.37 (-3.07%) |
47.01B |
| Tencent Music Entertainment Group American Depositary Shares | TME | 14.19 | 6,581,758 | +0.51 (3.73%) |
46.34B |
| Nike, Inc. Common Stock | NKE | 53.98 | 14,346,226 | -0.15 (-0.28%) |
46.17B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Teradyne, Inc. - Common Stock | TER | 286.42 | 2,164,669 | -0.19 (-0.07%) |
45.89B |
| Becton Dickinson | BDX | 159.36 | 2,559,938 | -0.27 (-0.17%) |
45.77B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 100.46 | 1,607,960 | -0.77 (-0.76%) |
45.67B |
