| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Starbucks Corp | SBUX | 99.16 | 8,207,914 | +99.15 (991500.00%) |
116.92B |
| Comcast Corp | CMCSA | 24.87 | 50,671,330 | +24.87 (994700.00%) |
116.22B |
| Vertex Pharmaceuticals | VRTX | 447.54 | 1,893,380 | -0.43 (-0.10%) |
116.10B |
| Pampa Energia S.A. | PAM | 85.25 | 339,351 | +85.24 (1014780.95%) |
115.91B |
| Stryker Corp | SYK | 305.09 | 6,065,781 | -2.54 (-0.83%) |
115.05B |
| McKesson Corp | MCK | 742.44 | 1,938,631 | -14.54 (-1.92%) |
114.84B |
| Charles Schwab | SCHW | 87.35 | 20,461,639 | +2.00 (2.34%) |
112.56B |
| Trane Technologies plc | TT | 451.30 | 2,649,373 | -0.96 (-0.21%) |
112.37B |
| Progressive Corp,Ohio | PGR | 190.40 | 6,597,556 | -4.11 (-2.11%) |
111.42B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 315.71 | 7,227,553 | +1.53 (0.49%) |
111.26B |
| Enbridge | ENB | 54.74 | 6,736,671 | +54.73 (995172.73%) |
110.92B |
| Parker-Hannifin | PH | 844.63 | 1,021,272 | +844.54 (991249.77%) |
109.00B |
| Adobe Systems | ADBE | 259.21 | 10,812,457 | +259.19 (1075460.17%) |
106.41B |
| Equinor ASA | EQNR | 35.99 | 3,343,394 | -0.56 (-1.53%) |
105.98B |
| Bank of Montreal | BMO | 162.01 | 643,724 | +0.17 (0.11%) |
104.75B |
| HCA Healthcare, Inc. Common Stock | HCA | 378.54 | 2,352,687 | -5.85 (-1.52%) |
104.17B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 374.93 | 3,184,240 | +1.08 (0.29%) |
103.77B |
| FedEx Corp | FDX | 411.75 | 2,199,720 | +0.35 (0.09%) |
103.43B |
| Fortinet, Inc. - Common Stock | FTNT | 137.97 | 9,631,659 | +8.27 (6.38%) |
102.51B |
| CSX Corp | CSX | 45.26 | 26,469,322 | +45.26 (1005677.78%) |
102.04B |
| Valero Energy | VLO | 244.82 | 3,996,756 | -0.03 (-0.01%) |
100.09B |
| Medtronic | MDT | 73.81 | 22,243,517 | -1.76 (-2.33%) |
99.19B |
| Quanta Services | PWR | 711.73 | 2,223,920 | -18.37 (-2.52%) |
99.04B |
| VEON Ltd. - American Depositary Shares | VEON | 56.14 | 59,543 | -0.42 (-0.74%) |
98.62B |
| CME Group | CME | 273.54 | 6,459,944 | -3.88 (-1.40%) |
98.17B |
| Bank of Nova Scotia | BNS | 80.05 | 2,048,350 | +0.26 (0.33%) |
96.98B |
| Genl Dynamics | GD | 346.82 | 1,245,737 | -2.14 (-0.61%) |
96.95B |
| Freeport-McMoRan | FCX | 65.71 | 11,378,439 | -0.16 (-0.24%) |
96.47B |
| Equinix, Inc. - Common Stock | EQIX | 1,068.04 | 943,918 | -1.40 (-0.13%) |
95.86B |
