| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| ING Group, N.V. Common Stock | ING | 28.27 | 295,887 | +0.00 (0.02%) |
110.35B |
| Blackstone Inc. Common Stock | BX | 154.75 | 639,003 | -0.82 (-0.53%) |
108.38B |
| Altria Group | MO | 57.46 | 4,265,423 | -0.46 (-0.79%) |
105.96B |
| Marathon Petroleum | MPC | 164.25 | 415,147 | -1.48 (-0.89%) |
104.83B |
| CVS Health Corp | CVS | 79.42 | 946,716 | +0.30 (0.38%) |
104.80B |
| Automatic Data Processing | ADP | 258.00 | 287,368 | -0.10 (-0.04%) |
104.47B |
| Rio Tinto Plc Common Stock | RIO | 82.17 | 1,061,442 | +1.28 (1.58%) |
103.19B |
| Marriott International | MAR | 314.53 | 243,861 | -0.63 (-0.20%) |
102.43B |
| Analog Devices | ADI | 277.03 | 314,433 | -0.53 (-0.19%) |
102.01B |
| Bank of New York Mellon | BK | 117.44 | 502,848 | -0.78 (-0.66%) |
101.37B |
| MercadoLibre, Inc. - Common Stock | MELI | 2,001.51 | 75,813 | +3.30 (0.16%) |
100.67B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 8.030 | 1,099,751 | +0.03 (0.37%) |
100.24B |
| Starbucks Corp | SBUX | 84.78 | 2,134,248 | +0.21 (0.24%) |
99.96B |
| CRH PLC Ordinary Shares | CRH | 128.87 | 1,201,326 | +1.33 (1.04%) |
99.76B |
| CME Group | CME | 276.52 | 203,753 | +0.14 (0.05%) |
99.24B |
| Trane Technologies plc | TT | 391.98 | 135,606 | -1.20 (-0.31%) |
97.60B |
| Enbridge | ENB | 47.42 | 389,406 | -0.03 (-0.05%) |
96.10B |
| Genl Dynamics | GD | 341.94 | 197,606 | -3.45 (-1.00%) |
95.59B |
| Cigna Corp | CI | 275.42 | 268,914 | +0.56 (0.20%) |
93.67B |
| VEON Ltd. - American Depositary Shares | VEON | 53.00 | 11,374 | +0.25 (0.47%) |
93.11B |
| Intercontinental Exchange | ICE | 163.06 | 382,904 | +0.43 (0.26%) |
92.94B |
| Moody's Corp | MCO | 519.17 | 110,412 | +1.89 (0.37%) |
92.62B |
| Northrop Grumman | NOC | 576.50 | 87,201 | -5.85 (-1.00%) |
92.30B |
| Marsh & McLennan | MMC | 186.88 | 382,800 | -0.72 (-0.38%) |
91.57B |
| Duke Energy | DUK | 117.02 | 629,536 | -0.47 (-0.40%) |
91.04B |
| PNC Financial Services | PNC | 213.09 | 289,036 | -0.39 (-0.18%) |
90.56B |
| Bank of Nova Scotia | BNS | 73.91 | 200,801 | -0.17 (-0.23%) |
89.54B |
| Waste Management | WM | 220.75 | 174,364 | -0.61 (-0.28%) |
88.60B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 318.67 | 160,149 | +0.91 (0.29%) |
88.20B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
