| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Boeing Co | BA | 204.80 | 9,683,995 | -4.68 (-2.23%) |
120.04B |
| Marriott International | MAR | 367.81 | 1,005,923 | +0.88 (0.24%) |
119.78B |
| Pampa Energia S.A. | PAM | 87.35 | 230,016 | +3.30 (3.93%) |
118.76B |
| Stryker Corp | SYK | 314.58 | 1,242,037 | -4.56 (-1.43%) |
118.63B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Fortinet, Inc. - Common Stock | FTNT | 158.10 | 5,069,482 | -2.26 (-1.41%) |
117.47B |
| Trane Technologies plc | TT | 469.89 | 750,353 | +1.73 (0.37%) |
117.00B |
| Lockheed Martin | LMT | 507.09 | 1,233,626 | -2.45 (-0.48%) |
116.12B |
| Bank of Montreal | BMO | 178.76 | 1,188,383 | +0.76 (0.43%) |
115.58B |
| Lowe's Companies | LOW | 203.51 | 3,350,322 | -1.20 (-0.59%) |
114.17B |
| Rio Tinto Plc Common Stock | RIO | 90.55 | 3,527,318 | +1.48 (1.66%) |
113.71B |
| CSX Corp | CSX | 49.89 | 12,545,885 | -0.22 (-0.44%) |
112.48B |
| Enbridge | ENB | 55.46 | 3,155,478 | -0.27 (-0.48%) |
112.38B |
| Comcast Corp | CMCSA | 23.81 | 25,710,635 | +0.03 (0.13%) |
111.26B |
| Equinor ASA | EQNR | 37.59 | 3,632,954 | +0.24 (0.64%) |
110.69B |
| Medtronic | MDT | 82.35 | 4,358,231 | -0.94 (-1.13%) |
110.67B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 304.50 | 3,204,329 | +12.83 (4.40%) |
107.31B |
| PNC Financial Services | PNC | 250.38 | 1,621,962 | +0.24 (0.10%) |
106.41B |
| Bank of Nova Scotia | BNS | 87.37 | 1,652,681 | +0.31 (0.36%) |
105.85B |
| Welltower Inc. Common Stock | WELL | 246.37 | 2,466,598 | +1.53 (0.62%) |
104.11B |
| Genl Dynamics | GD | 367.73 | 917,030 | -2.87 (-0.77%) |
102.80B |
| HCA Healthcare, Inc. Common Stock | HCA | 373.09 | 1,334,147 | +2.67 (0.72%) |
102.67B |
| Johnson Controls International plc Ordinary Share | JCI | 141.71 | 1,859,841 | +2.34 (1.68%) |
100.93B |
| Automatic Data Processing | ADP | 246.22 | 2,710,971 | -9.02 (-3.53%) |
99.23B |
| United Parcel Service | UPS | 116.34 | 4,232,880 | +3.19 (2.82%) |
98.89B |
| Cigna Corp | CI | 290.49 | 1,335,817 | +6.55 (2.31%) |
98.80B |
| Duke Energy | DUK | 125.91 | 3,865,474 | +0.06 (0.05%) |
97.96B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 344.64 | 2,668,842 | +14.71 (4.46%) |
95.39B |
| Cummins | CMI | 660.45 | 703,230 | +21.02 (3.29%) |
94.85B |
| U.S. Bancorp | USB | 63.71 | 8,665,470 | +0.57 (0.90%) |
94.66B |
