| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| ING Group, N.V. Common Stock | ING | 28.27 | 306,992 | +0.01 (0.05%) |
110.39B |
| Blackstone Inc. Common Stock | BX | 154.75 | 669,860 | -0.82 (-0.53%) |
108.38B |
| Altria Group | MO | 57.66 | 4,506,664 | -0.26 (-0.44%) |
106.34B |
| Marathon Petroleum | MPC | 164.32 | 444,517 | -1.41 (-0.85%) |
104.87B |
| CVS Health Corp | CVS | 79.42 | 1,004,795 | +0.30 (0.38%) |
104.80B |
| Automatic Data Processing | ADP | 258.03 | 304,876 | -0.07 (-0.03%) |
104.48B |
| Rio Tinto Plc Common Stock | RIO | 82.22 | 1,138,425 | +1.33 (1.64%) |
103.25B |
| Marriott International | MAR | 314.45 | 261,183 | -0.71 (-0.23%) |
102.40B |
| Analog Devices | ADI | 277.08 | 333,276 | -0.48 (-0.17%) |
102.03B |
| Bank of New York Mellon | BK | 117.38 | 550,497 | -0.84 (-0.71%) |
101.32B |
| MercadoLibre, Inc. - Common Stock | MELI | 2,001.08 | 80,154 | +2.87 (0.14%) |
100.64B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 8.034 | 1,148,554 | +0.03 (0.43%) |
100.30B |
| CRH PLC Ordinary Shares | CRH | 128.99 | 1,346,923 | +1.45 (1.14%) |
99.86B |
| Starbucks Corp | SBUX | 84.66 | 2,265,114 | +0.09 (0.11%) |
99.82B |
| CME Group | CME | 276.64 | 217,035 | +0.26 (0.09%) |
99.28B |
| Trane Technologies plc | TT | 392.41 | 145,566 | -0.77 (-0.20%) |
97.71B |
| Enbridge | ENB | 47.41 | 423,036 | -0.04 (-0.07%) |
96.08B |
| Genl Dynamics | GD | 341.92 | 208,383 | -3.47 (-1.00%) |
95.58B |
| Cigna Corp | CI | 275.65 | 330,071 | +0.79 (0.29%) |
93.75B |
| VEON Ltd. - American Depositary Shares | VEON | 53.15 | 11,566 | +0.40 (0.76%) |
93.37B |
| Intercontinental Exchange | ICE | 163.13 | 409,093 | +0.50 (0.31%) |
92.98B |
| Moody's Corp | MCO | 519.05 | 120,755 | +1.77 (0.34%) |
92.60B |
| Northrop Grumman | NOC | 576.25 | 92,419 | -6.10 (-1.05%) |
92.26B |
| Marsh & McLennan | MMC | 186.89 | 400,867 | -0.71 (-0.38%) |
91.58B |
| Duke Energy | DUK | 117.02 | 677,490 | -0.46 (-0.39%) |
91.04B |
| PNC Financial Services | PNC | 212.92 | 305,522 | -0.56 (-0.26%) |
90.49B |
| Bank of Nova Scotia | BNS | 73.87 | 208,150 | -0.21 (-0.28%) |
89.49B |
| Waste Management | WM | 220.69 | 183,050 | -0.67 (-0.30%) |
88.58B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 318.61 | 167,895 | +0.85 (0.27%) |
88.18B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
