Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
BAT | BTI | 37.82 | 5,256,352 | -0.14 (-0.37%) |
92.91B |
Zoetis | ZTS | 194.87 | 1,556,139 | +3.34 (1.74%) |
92.36B |
Boeing Co | BA | 154.58 | 11,414,400 | +2.36 (1.55%) |
90.61B |
Intercontinental Exchange | ICE | 158.12 | 3,239,905 | -1.33 (-0.83%) |
90.60B |
Dell Technologies Inc | DELL | 126.49 | 13,420,568 | +6.32 (5.26%) |
89.18B |
Duke Energy | DUK | 115.17 | 3,425,689 | -1.04 (-0.89%) |
88.91B |
Rio Tinto Plc ADR | RIO | 70.75 | 5,285,540 | +3.08 (4.55%) |
88.84B |
Ferrari N.V. | RACE | 478.03 | 210,539 | +3.92 (0.83%) |
88.32B |
Colgate-Palmolive | CL | 103.06 | 3,603,225 | -0.69 (-0.67%) |
86.93B |
Moody's Corp | MCO | 474.03 | 592,075 | -2.12 (-0.45%) |
86.32B |
Analog Devices | ADI | 232.46 | 3,883,022 | +5.82 (2.57%) |
85.60B |
Thomson Reuters Corporation | TRI | 171.27 | 259,975 | -1.23 (-0.71%) |
85.14B |
Genl Dynamics | GD | 300.49 | 904,457 | -1.20 (-0.40%) |
84.00B |
Northrop Grumman | NOC | 524.31 | 426,362 | -3.80 (-0.72%) |
83.95B |
Broadcom Ltd | AVGO | 178.09 | 24,340,151 | +2.57 (1.46%) |
82.81B |
Enbridge | ENB | 40.78 | 3,079,776 | -0.31 (-0.75%) |
82.63B |
Waste Management | WM | 205.34 | 1,628,962 | -2.35 (-1.13%) |
82.41B |
Charles Schwab | SCHW | 63.84 | 7,602,084 | -0.20 (-0.31%) |
82.27B |
Parker-Hannifin | PH | 635.40 | 891,219 | +13.58 (2.18%) |
82.00B |
Marriott International | MAR | 250.71 | 1,431,804 | +5.21 (2.12%) |
81.65B |
3M Co | MMM | 139.44 | 4,111,110 | +2.84 (2.08%) |
80.69B |
Canadian Pacific Railway Limited | CP | 85.69 | 2,780,182 | +0.59 (0.69%) |
79.91B |
Amphenol Corp A | APH | 65.72 | 4,677,870 | +0.36 (0.55%) |
79.15B |
Equinix Inc | EQIX | 878.98 | 579,473 | -11.03 (-1.24%) |
78.89B |
Synopsys Inc | SNPS | 515.40 | 891,197 | +5.04 (0.99%) |
78.64B |
CME Group | CME | 218.47 | 2,076,296 | +0.95 (0.44%) |
78.41B |
Aon Plc | AON | 347.14 | 471,690 | +0.22 (0.06%) |
78.37B |
PNC Financial Services | PNC | 183.32 | 1,445,547 | +1.55 (0.85%) |
77.91B |
CVS Health Corp | CVS | 59.01 | 8,357,748 | +0.37 (0.63%) |
77.87B |
NVIDIA Corp | NVDA | 124.04 | 302,716,714 | +0.53 (0.43%) |
77.28B |