Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Target Corp | TGT | 156.84 | 2,996,249 | +0.95 (0.61%) |
77.59B |
Synopsys Inc | SNPS | 507.03 | 862,661 | +2.34 (0.46%) |
77.36B |
Transdigm Group Inc | TDG | 1,397.16 | 133,998 | -4.80 (-0.34%) |
77.00B |
CSX Corp | CSX | 34.12 | 21,248,694 | +1.03 (3.11%) |
76.92B |
AFLAC | AFL | 114.50 | 1,996,871 | -0.49 (-0.43%) |
76.80B |
Canadian Pacific Railway Limited | CP | 80.08 | 2,337,316 | -1.10 (-1.36%) |
74.68B |
EOG Resources | EOG | 126.62 | 2,990,805 | -0.42 (-0.33%) |
73.93B |
U.S. Bancorp | USB | 49.16 | 10,983,642 | -0.81 (-1.62%) |
73.04B |
CRH Plc ADR | CRH | 93.48 | 2,257,807 | -0.17 (-0.18%) |
72.37B |
Spotify Technology S.A. | SPOT | 378.88 | 1,680,980 | +12.13 (3.31%) |
72.07B |
Cadence Design Sys | CDNS | 258.52 | 4,062,611 | -4.51 (-1.71%) |
71.55B |
General Motors | GM | 49.18 | 9,500,120 | -0.20 (-0.41%) |
71.40B |
Equinor ASA ADR | EQNR | 24.15 | 2,989,867 | -0.17 (-0.70%) |
71.12B |
Capital One Financial | COF | 159.03 | 2,516,982 | -0.72 (-0.45%) |
70.95B |
Nike Inc | NKE | 82.92 | 7,289,789 | -0.48 (-0.58%) |
70.93B |
Carrier Global Corp | CARR | 81.55 | 2,306,976 | +0.11 (0.14%) |
70.76B |
Freeport-McMoRan | FCX | 48.18 | 8,823,031 | +0.23 (0.48%) |
70.73B |
O'Reilly Automotive | ORLY | 1,210.96 | 227,203 | +6.74 (0.56%) |
70.24B |
Becton Dickinson | BDX | 243.75 | 1,082,880 | +3.42 (1.42%) |
70.00B |
FedEx Corp | FDX | 274.40 | 1,217,072 | +0.14 (0.05%) |
68.93B |
Sanofi-Aventis S.A. ADR | SNY | 54.93 | 1,196,674 | +0.07 (0.13%) |
68.70B |
ING Groep N.V. ADR | ING | 17.38 | 891,339 | +0.11 (0.64%) |
67.85B |
Hilton Inc | HLT | 238.81 | 1,238,315 | +0.34 (0.14%) |
66.55B |
Bank of New York Mellon | BK | 76.67 | 4,827,922 | -1.08 (-1.39%) |
66.18B |
Republic Services | RSG | 204.80 | 780,612 | -0.82 (-0.40%) |
65.20B |
Bank of Nova Scotia | BNS | 53.54 | 804,123 | +0.03 (0.06%) |
64.86B |
Enterprise Products Partners LP | EPD | 29.18 | 3,847,019 | +0.05 (0.17%) |
63.63B |
Williams Companies | WMB | 52.36 | 5,837,653 | +0.82 (1.59%) |
63.62B |
Autodesk | ADSK | 292.99 | 1,511,703 | +2.42 (0.83%) |
62.99B |
Wpp Plc ADR | WPP | 51.26 | 107,880 | -0.06 (-0.12%) |
62.81B |