| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Hershey Co | HSY | 217.09 | 1,158,099 | +1.59 (0.74%) |
45.20B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.860 | 30,555,144 | -0.01 (-0.35%) |
45.08B |
| CBRE Group | CBRE | 133.80 | 2,011,264 | +1.96 (1.49%) |
44.92B |
| PG&E Corp | PCG | 18.14 | 19,011,118 | +0.07 (0.39%) |
44.68B |
| Garmin Ltd | GRMN | 233.52 | 424,054 | -1.31 (-0.56%) |
44.67B |
| Honda Motor Company, Ltd. Common Stock | HMC | 25.78 | 2,286,270 | -0.31 (-1.19%) |
44.51B |
| Lumentum Holdings Inc. - Common Stock | LITE | 622.50 | 3,842,044 | +6.41 (1.04%) |
44.45B |
| MSCI Inc. Common Stock | MSCI | 547.90 | 689,795 | +11.55 (2.15%) |
44.11B |
| Sysco Corp | SYY | 85.49 | 2,585,269 | +0.58 (0.68%) |
43.74B |
| Baker Hughes Company - Common Stock | BKR | 54.26 | 17,459,434 | -1.64 (-2.93%) |
43.73B |
| Ferguson Enterprises Inc. Common Stock | FERG | 222.05 | 1,092,690 | +2.32 (1.06%) |
43.57B |
| Waste Connections, Inc. Common Shares | WCN | 166.52 | 1,067,182 | -0.44 (-0.26%) |
42.97B |
| Hartford Finl Services Gp | HIG | 132.93 | 3,002,226 | -1.48 (-1.10%) |
42.96B |
| Cameco Corporation | CCJ | 107.92 | 6,606,703 | -7.38 (-6.40%) |
42.76B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 66.64 | 393,440 | -3.52 (-5.02%) |
42.61B |
| Canadian Imperial Bank Of Commerce | CM | 95.29 | 1,086,335 | -1.60 (-1.65%) |
42.59B |
| Netflix | NFLX | 95.31 | 29,819,916 | +1.00 (1.06%) |
42.18B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 112.95 | 15,389,630 | +4.91 (4.54%) |
42.14B |
| Public Svc Enterprises | PEG | 83.73 | 2,396,816 | +1.26 (1.53%) |
41.70B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.90 | 13,952,060 | +0.54 (1.22%) |
41.31B |
| Nucor Corp | NUE | 163.48 | 1,002,772 | -2.19 (-1.32%) |
41.07B |
| eBay | EBAY | 91.34 | 4,543,969 | +1.34 (1.49%) |
40.92B |
| Talen Energy Corporation - Common Stock | TLN | 316.14 | 606,853 | +4.69 (1.51%) |
40.63B |
| Consolidated Edison | ED | 114.88 | 1,762,565 | +1.75 (1.55%) |
40.60B |
| Rockwell Automation | ROK | 360.93 | 802,822 | +2.73 (0.76%) |
40.57B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 236.76 | 613,300 | -3.60 (-1.50%) |
40.39B |
| Archer-Daniels-Midland | ADM | 71.98 | 4,377,329 | -0.52 (-0.72%) |
40.26B |
| Gold Fields Limited American Depositary Shares | GFI | 45.54 | 5,124,635 | -3.97 (-8.02%) |
40.23B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 7.980 | 20,420,886 | -0.12 (-1.48%) |
39.57B |
