A steady rain this morning. Showers continuing this afternoon. High around 60F. Winds SSE at 10 to 15 mph. Chance of rain 100%. Rainfall near a quarter of an inch..
Cloudy. Slight chance of a rain shower. Low 54F. Winds S at 10 to 15 mph.
Updated: April 20, 2026 @ 10:26 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 709,000.00 | 711558.81 | 79 | -0.36% |
-2558.81 |
| BH-A | 1,630.98 | 1681.57 | 6,862 | -3.01% |
-50.59 |
| KORU | 490.00 | 515.85 | 398,265 | -5.01% |
-25.85 |
| FICO | 1,047.75 | 1073.52 | 98,580 | -2.40% |
-25.77 |
| HIFS | 288.53 | 307.64 | 34,616 | -6.21% |
-19.11 |
| ANAB | 50.67 | 67.51 | 454,043 | -24.94% |
-16.84 |
| WINA | 373.94 | 389.45 | 27,442 | -3.98% |
-15.51 |
| META | 673.67 | 688.55 | 6,745,380 | -2.16% |
-14.88 |
| TLN | 351.02 | 365.35 | 232,080 | -3.92% |
-14.33 |
| ARGX | 834.91 | 849.04 | 88,929 | -1.66% |
-14.12 |
| MU | 441.36 | 455.07 | 18,265,940 | -3.01% |
-13.71 |
| GDXU | 247.00 | 260.56 | 424,958 | -5.20% |
-13.56 |
| MTD | 1,327.64 | 1340.58 | 27,074 | -0.97% |
-12.94 |
| MUU | 199.63 | 212.43 | 1,473,062 | -6.03% |
-12.80 |
| WTS | 290.77 | 302.45 | 150,754 | -3.86% |
-11.68 |
| UTHR | 577.23 | 588.38 | 115,561 | -1.90% |
-11.15 |
| MULL | 176.00 | 186.85 | 227,037 | -5.81% |
-10.85 |
| LITE | 883.75 | 894.07 | 2,064,449 | -1.15% |
-10.32 |
| AZO | 3,562.55 | 3572.38 | 67,606 | -0.28% |
-9.83 |
| INTW | 110.89 | 120.16 | 317,590 | -7.71% |
-9.27 |
| AVGO | 397.94 | 406.54 | 7,680,690 | -2.12% |
-8.61 |
| AGIO | 26.59 | 35.14 | 3,019,845 | -24.35% |
-8.55 |
| BWET | 140.50 | 148.63 | 71,248 | -5.47% |
-8.13 |
| TSLA | 392.60 | 400.62 | 39,472,826 | -2.00% |
-8.02 |
| LMT | 584.25 | 592.19 | 653,474 | -1.34% |
-7.95 |
| STX | 539.83 | 547.75 | 1,335,768 | -1.45% |
-7.92 |
| RCL | 277.94 | 285.48 | 1,141,323 | -2.64% |
-7.55 |
| WTM | 2,312.00 | 2319.41 | 4,672 | -0.32% |
-7.41 |
| NUGT | 216.02 | 223.12 | 490,046 | -3.18% |
-7.10 |
| MDGL | 525.18 | 532.02 | 67,088 | -1.28% |
-6.84 |