Windy with thunderstorms likely. A few may contain very heavy rain. Gusty winds and small hail are possible. High 97F. Winds SSW at 20 to 30 mph. Chance of rain 80%..
Scattered thunderstorms during the evening. Mainly clear skies after midnight. Gusty winds and small hail are possible. Low around 70F. Winds S at 15 to 25 mph. Chance of rain 40%.
Updated: May 15, 2026 @ 12:08 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 725,760.00 | 727180.06 | 88 | -0.20% |
-1420.06 |
| NVR | 5,520.10 | 5680.61 | 12,235 | -2.83% |
-160.51 |
| KORU | 765.36 | 919.88 | 725,558 | -16.80% |
-154.52 |
| SEB | 4,599.21 | 4710.03 | 1,910 | -2.35% |
-110.82 |
| FIX | 1,965.37 | 2041.56 | 194,645 | -3.73% |
-76.20 |
| KLAC | 1,818.98 | 1892.94 | 423,480 | -3.91% |
-73.95 |
| ASML | 1,518.70 | 1584.51 | 1,111,482 | -4.15% |
-65.81 |
| MELI | 1,544.97 | 1607.37 | 322,478 | -3.88% |
-62.40 |
| MUU | 523.44 | 579.52 | 2,071,878 | -9.68% |
-56.08 |
| MULL | 457.13 | 507.00 | 280,467 | -9.84% |
-49.87 |
| STRL | 842.26 | 889.03 | 196,699 | -5.26% |
-46.77 |
| MPWR | 1,568.85 | 1613.97 | 211,400 | -2.80% |
-45.12 |
| INTW | 268.98 | 310.28 | 594,174 | -13.31% |
-41.30 |
| AZO | 3,339.27 | 3379.52 | 95,585 | -1.19% |
-40.25 |
| GDXU | 159.90 | 199.65 | 1,687,880 | -19.91% |
-39.75 |
| SITM | 782.10 | 820.21 | 287,940 | -4.65% |
-38.12 |
| POEL | 93.98 | 132.00 | 1,018,178 | -28.80% |
-38.02 |
| MU | 738.27 | 776.01 | 31,928,649 | -4.86% |
-37.74 |
| GEV | 1,053.47 | 1090.53 | 1,328,175 | -3.40% |
-37.06 |
| NVMI | 521.01 | 556.11 | 116,499 | -6.31% |
-35.10 |
| CIEN | 557.55 | 591.57 | 1,021,860 | -5.75% |
-34.02 |
| AGX | 706.95 | 740.91 | 158,042 | -4.58% |
-33.96 |
| LITE | 968.76 | 1001.81 | 3,128,133 | -3.30% |
-33.05 |
| CAT | 887.17 | 920.22 | 1,489,805 | -3.59% |
-33.05 |
| TDG | 1,146.49 | 1178.82 | 119,565 | -2.74% |
-32.33 |
| JNUG | 182.89 | 211.50 | 318,519 | -13.53% |
-28.61 |
| CASY | 849.52 | 877.48 | 357,058 | -3.19% |
-27.96 |
| ESLT | 751.51 | 779.43 | 50,146 | -3.58% |
-27.92 |
| LINT | 170.16 | 197.01 | 145,620 | -13.63% |
-26.85 |
| CW | 724.46 | 750.84 | 48,384 | -3.51% |
-26.38 |