| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,276.78 | 6315.23 | 528 | -0.61% |
-38.45 |
| FICO | 1,118.71 | 1147.21 | 22,595 | -2.48% |
-28.50 |
| RUSHA | 50.50 | 76.83 | 8,747 | -34.27% |
-26.33 |
| RUSHB | 52.05 | 77.74 | 3,490 | -33.05% |
-25.69 |
| BLK | 1,131.42 | 1155.61 | 14,712 | -2.09% |
-24.19 |
| SNDK | 1,542.55 | 1566.70 | 1,050,885 | -1.54% |
-24.15 |
| MU | 941.57 | 958.73 | 1,825,964 | -1.79% |
-17.16 |
| ASML | 1,680.63 | 1696.01 | 75,865 | -0.91% |
-15.38 |
| GS | 1,005.70 | 1020.90 | 86,990 | -1.49% |
-15.20 |
| AMD | 457.21 | 470.72 | 1,174,205 | -2.87% |
-13.51 |
| GDXU | 148.22 | 161.17 | 620,002 | -8.03% |
-12.95 |
| DJCO | 610.02 | 622.93 | 3,615 | -2.07% |
-12.91 |
| SITM | 553.25 | 565.42 | 7,257 | -2.15% |
-12.17 |
| XSD | 473.23 | 485.14 | 25,655 | -2.46% |
-11.91 |
| TSLA | 356.14 | 367.95 | 3,308,928 | -3.21% |
-11.81 |
| CVCO | 547.40 | 559.13 | 2,432 | -2.10% |
-11.73 |
| META | 560.64 | 572.34 | 1,239,361 | -2.04% |
-11.70 |
| JNUG | 181.83 | 193.43 | 65,198 | -6.00% |
-11.60 |
| ALMS | 10.25 | 21.81 | 2,864,943 | -53.02% |
-11.56 |
| DAVE | 348.14 | 359.52 | 22,824 | -3.16% |
-11.38 |
| AXON | 555.30 | 566.56 | 37,005 | -1.99% |
-11.26 |
| SMH | 545.89 | 556.63 | 317,688 | -1.93% |
-10.74 |
| SOXX | 500.77 | 511.04 | 503,635 | -2.01% |
-10.27 |
| TER | 339.93 | 349.83 | 65,511 | -2.83% |
-9.90 |
| NUGT | 179.89 | 189.73 | 132,095 | -5.19% |
-9.84 |
| TECL | 193.72 | 203.43 | 40,180 | -4.77% |
-9.71 |
| FNGG | 257.33 | 266.74 | 784 | -3.53% |
-9.41 |
| AMAT | 449.02 | 458.39 | 362,011 | -2.04% |
-9.37 |
| GLD | 399.23 | 408.42 | 1,406,388 | -2.25% |
-9.19 |
| SNPS | 430.87 | 439.59 | 48,819 | -1.98% |
-8.72 |