| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 759,786.00 | 762000.00 | 74 | -0.29% |
-2214.00 |
| NVR | 6,320.74 | 6375.00 | 9,286 | -0.85% |
-54.26 |
| AMAT | 506.34 | 534.54 | 8,460,845 | -5.28% |
-28.20 |
| DDS | 586.27 | 613.81 | 64,032 | -4.49% |
-27.54 |
| LLY | 1,181.42 | 1207.27 | 1,077,182 | -2.14% |
-25.85 |
| AVGO | 392.38 | 417.82 | 14,583,540 | -6.09% |
-25.44 |
| ASML | 1,827.06 | 1847.90 | 556,036 | -1.13% |
-20.84 |
| CIEN | 422.85 | 442.79 | 1,332,128 | -4.50% |
-19.94 |
| MTD | 1,411.03 | 1430.76 | 47,627 | -1.38% |
-19.73 |
| FICO | 1,092.30 | 1110.70 | 71,537 | -1.66% |
-18.40 |
| UI | 569.24 | 583.00 | 21,582 | -2.36% |
-13.76 |
| IDXX | 553.39 | 566.93 | 153,670 | -2.39% |
-13.54 |
| HUBS | 227.10 | 240.51 | 805,521 | -5.58% |
-13.41 |
| INTU | 346.15 | 358.29 | 1,555,138 | -3.39% |
-12.14 |
| PANW | 384.19 | 396.00 | 1,855,828 | -2.98% |
-11.81 |
| MDB | 460.56 | 472.29 | 958,663 | -2.48% |
-11.74 |
| DUOL | 133.09 | 144.10 | 543,934 | -7.64% |
-11.01 |
| CAMT | 161.90 | 172.81 | 275,844 | -6.31% |
-10.91 |
| NET | 320.20 | 330.83 | 1,903,218 | -3.21% |
-10.63 |
| CRDO | 255.82 | 265.99 | 1,986,562 | -3.82% |
-10.17 |
| TWLO | 239.30 | 249.42 | 1,871,704 | -4.06% |
-10.12 |
| CLS | 338.01 | 347.63 | 1,461,380 | -2.77% |
-9.62 |
| LRCX | 327.55 | 337.01 | 4,160,142 | -2.81% |
-9.46 |
| ONC | 346.57 | 356.01 | 165,093 | -2.65% |
-9.44 |
| VRTX | 507.46 | 516.44 | 257,532 | -1.74% |
-8.98 |
| DUOG | 48.05 | 56.62 | 6,853 | -15.14% |
-8.57 |
| BRKRP | 424.72 | 433.26 | 2,075 | -1.97% |
-8.54 |
| CBRS | 222.56 | 231.01 | 10,777,706 | -3.66% |
-8.45 |
| JBL | 362.28 | 370.28 | 360,287 | -2.16% |
-8.00 |
| SNOW | 329.59 | 337.38 | 1,321,778 | -2.31% |
-7.79 |