| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 759,257.69 | 762000.00 | 80 | -0.36% |
-2742.31 |
| NVR | 6,317.67 | 6375.00 | 10,407 | -0.90% |
-57.33 |
| AMAT | 503.89 | 534.54 | 8,961,584 | -5.73% |
-30.65 |
| AVGO | 389.37 | 417.82 | 16,769,691 | -6.81% |
-28.45 |
| ASML | 1,821.44 | 1847.90 | 584,311 | -1.43% |
-26.46 |
| LLY | 1,185.26 | 1207.27 | 1,174,999 | -1.82% |
-22.01 |
| MTD | 1,412.86 | 1430.76 | 55,351 | -1.25% |
-17.90 |
| IDXX | 550.51 | 566.93 | 183,770 | -2.90% |
-16.42 |
| CIEN | 427.20 | 442.79 | 1,492,737 | -3.52% |
-15.59 |
| FICO | 1,096.11 | 1110.70 | 77,319 | -1.31% |
-14.59 |
| HUBS | 226.19 | 240.51 | 881,428 | -5.95% |
-14.31 |
| CBRS | 219.86 | 231.01 | 11,301,437 | -4.83% |
-11.15 |
| NET | 319.95 | 330.83 | 1,991,498 | -3.29% |
-10.88 |
| PANW | 385.39 | 396.00 | 2,081,464 | -2.68% |
-10.61 |
| MDB | 462.26 | 472.29 | 1,053,797 | -2.12% |
-10.03 |
| CLS | 337.62 | 347.63 | 1,574,888 | -2.88% |
-10.01 |
| CRDO | 256.13 | 265.99 | 2,209,604 | -3.71% |
-9.86 |
| LRCX | 327.32 | 337.01 | 4,456,154 | -2.87% |
-9.69 |
| DUOL | 134.52 | 144.10 | 603,599 | -6.65% |
-9.58 |
| UI | 573.51 | 583.00 | 24,906 | -1.63% |
-9.49 |
| INTU | 348.94 | 358.29 | 1,814,849 | -2.61% |
-9.36 |
| ONC | 347.06 | 356.01 | 184,097 | -2.51% |
-8.94 |
| BLK | 1,174.01 | 1182.84 | 168,437 | -0.75% |
-8.83 |
| VRTX | 507.73 | 516.44 | 292,423 | -1.69% |
-8.72 |
| JBL | 361.61 | 370.28 | 436,111 | -2.34% |
-8.67 |
| TWLO | 240.82 | 249.42 | 1,953,952 | -3.45% |
-8.60 |
| BRKRP | 424.72 | 433.26 | 2,077 | -1.97% |
-8.54 |
| DUOG | 48.20 | 56.62 | 8,209 | -14.87% |
-8.42 |
| ALAB | 314.71 | 322.78 | 1,472,606 | -2.50% |
-8.07 |
| KLAC | 201.50 | 209.37 | 3,747,349 | -3.76% |
-7.87 |