Mostly cloudy and windy. A stray shower or thunderstorm is possible. High 81F. Winds S at 20 to 30 mph..
Thunderstorms during the evening will give way to partly cloudy skies after midnight. Gusty winds and small hail are possible. Low 63F. Winds S at 15 to 25 mph. Chance of rain 100%.
Updated: March 5, 2026 @ 1:53 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,067.33 | 7251.27 | 13,962 | -2.54% |
-183.94 |
| FIX | 1,341.28 | 1430.38 | 430,204 | -6.23% |
-89.11 |
| KORU | 344.40 | 420.73 | 2,612,408 | -18.14% |
-76.33 |
| IESC | 421.55 | 487.77 | 285,199 | -13.58% |
-66.22 |
| KLAC | 1,420.70 | 1475.91 | 630,759 | -3.74% |
-55.21 |
| GDXU | 310.05 | 354.22 | 1,082,590 | -12.47% |
-44.17 |
| BH-A | 1,774.47 | 1817.83 | 21,652 | -2.39% |
-43.36 |
| MCK | 936.20 | 978.71 | 847,310 | -4.34% |
-42.51 |
| FCNCA | 1,930.56 | 1972.87 | 79,426 | -2.14% |
-42.31 |
| ASML | 1,359.87 | 1399.37 | 1,468,362 | -2.82% |
-39.50 |
| WTM | 2,184.51 | 2223.79 | 11,369 | -1.77% |
-39.28 |
| CIEN | 306.17 | 343.55 | 6,832,091 | -10.88% |
-37.38 |
| GS | 830.46 | 867.25 | 1,961,969 | -4.24% |
-36.79 |
| DJCO | 510.32 | 543.99 | 125,007 | -6.19% |
-33.67 |
| LITE | 647.96 | 680.80 | 5,826,689 | -4.82% |
-32.84 |
| CAT | 699.71 | 731.97 | 2,491,867 | -4.41% |
-32.26 |
| SNDK | 567.39 | 599.06 | 13,787,926 | -5.29% |
-31.66 |
| CW | 680.98 | 712.59 | 178,536 | -4.44% |
-31.61 |
| AGX | 433.29 | 463.36 | 302,486 | -6.49% |
-30.07 |
| IDXX | 618.74 | 648.70 | 355,758 | -4.62% |
-29.96 |
| MLM | 631.97 | 660.60 | 598,493 | -4.33% |
-28.63 |
| MPWR | 1,070.84 | 1099.02 | 320,446 | -2.56% |
-28.18 |
| PH | 960.08 | 987.79 | 658,996 | -2.81% |
-27.71 |
| WINA | 449.90 | 477.50 | 41,421 | -5.78% |
-27.60 |
| UI | 770.91 | 798.38 | 57,624 | -3.44% |
-27.47 |
| TDY | 656.39 | 682.77 | 200,807 | -3.86% |
-26.38 |
| JNUG | 269.58 | 295.42 | 424,227 | -8.75% |
-25.84 |
| LLY | 977.86 | 1003.57 | 2,382,270 | -2.56% |
-25.71 |
| MKL | 2,014.61 | 2040.25 | 23,590 | -1.26% |
-25.64 |
| SITM | 359.51 | 383.47 | 326,667 | -6.25% |
-23.96 |