| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 758,333.00 | 762000.00 | 99 | -0.48% |
-3667.00 |
| NVR | 6,303.00 | 6375.00 | 15,202 | -1.13% |
-72.00 |
| DDS | 561.14 | 613.81 | 108,898 | -8.58% |
-52.66 |
| LLY | 1,178.21 | 1207.27 | 1,489,416 | -2.41% |
-29.06 |
| AMAT | 505.67 | 534.54 | 10,285,846 | -5.40% |
-28.87 |
| AVGO | 393.64 | 417.82 | 22,566,731 | -5.79% |
-24.18 |
| ASML | 1,827.31 | 1847.90 | 667,113 | -1.11% |
-20.59 |
| HUBS | 224.31 | 240.51 | 1,152,284 | -6.74% |
-16.20 |
| IDXX | 551.75 | 566.93 | 288,509 | -2.68% |
-15.18 |
| PANW | 381.37 | 396.00 | 2,836,495 | -3.69% |
-14.63 |
| NET | 316.23 | 330.83 | 2,532,982 | -4.41% |
-14.60 |
| CIEN | 428.36 | 442.79 | 1,996,740 | -3.26% |
-14.43 |
| FICO | 1,096.71 | 1110.70 | 107,692 | -1.26% |
-13.99 |
| MDB | 458.49 | 472.29 | 1,314,266 | -2.92% |
-13.81 |
| MTD | 1,417.88 | 1430.76 | 79,789 | -0.90% |
-12.88 |
| BH-A | 1,900.98 | 1913.70 | 12,217 | -0.66% |
-12.72 |
| CLS | 334.98 | 347.63 | 1,959,009 | -3.64% |
-12.65 |
| CBRS | 218.40 | 231.01 | 13,343,292 | -5.46% |
-12.61 |
| BLK | 1,171.62 | 1182.84 | 258,948 | -0.95% |
-11.22 |
| INTU | 347.19 | 358.29 | 2,356,911 | -3.10% |
-11.10 |
| TWLO | 238.43 | 249.42 | 2,245,542 | -4.41% |
-10.99 |
| VRTX | 505.64 | 516.44 | 405,434 | -2.09% |
-10.80 |
| FFIV | 405.33 | 416.00 | 218,944 | -2.56% |
-10.67 |
| ARGX | 847.01 | 856.94 | 213,872 | -1.16% |
-9.93 |
| DUOL | 134.56 | 144.10 | 801,463 | -6.62% |
-9.54 |
| ONC | 346.80 | 356.01 | 239,728 | -2.59% |
-9.21 |
| UI | 574.20 | 583.00 | 36,364 | -1.51% |
-8.80 |
| WDAY | 197.72 | 206.45 | 6,183,132 | -4.23% |
-8.73 |
| QLYS | 187.75 | 195.88 | 335,907 | -4.15% |
-8.13 |
| AZO | 3,035.00 | 3040.37 | 192,296 | -0.18% |
-5.37 |