Cloudy and windy. A stray shower or thunderstorm is possible. High 81F. Winds S at 20 to 30 mph..
Scattered thunderstorms early, then partly cloudy after midnight. Gusty winds and small hail are possible. Low 63F. Winds S at 15 to 25 mph. Chance of rain 40%.
Updated: March 5, 2026 @ 12:11 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,095.23 | 7251.27 | 10,909 | -2.15% |
-156.04 |
| FIX | 1,322.85 | 1430.38 | 342,771 | -7.52% |
-107.53 |
| KORU | 329.00 | 420.73 | 2,288,600 | -21.80% |
-91.73 |
| KLAC | 1,404.60 | 1475.91 | 475,761 | -4.83% |
-71.31 |
| IESC | 418.42 | 487.77 | 235,896 | -14.22% |
-69.35 |
| CIEN | 290.76 | 343.55 | 5,177,087 | -15.36% |
-52.79 |
| GDXU | 301.96 | 354.22 | 910,475 | -14.75% |
-52.26 |
| BH-A | 1,767.00 | 1817.83 | 14,082 | -2.80% |
-50.83 |
| MCK | 930.78 | 978.71 | 711,308 | -4.90% |
-47.93 |
| LITE | 633.85 | 680.80 | 5,137,537 | -6.90% |
-46.95 |
| ASML | 1,353.10 | 1399.37 | 1,251,430 | -3.31% |
-46.27 |
| AGX | 421.81 | 463.36 | 214,522 | -8.97% |
-41.55 |
| MLM | 623.63 | 660.60 | 401,479 | -5.60% |
-36.97 |
| CW | 675.84 | 712.59 | 147,192 | -5.16% |
-36.75 |
| MPWR | 1,063.69 | 1099.02 | 259,593 | -3.22% |
-35.33 |
| UI | 763.74 | 798.38 | 47,461 | -4.34% |
-34.64 |
| GS | 833.01 | 867.25 | 1,384,215 | -3.95% |
-34.24 |
| DJCO | 510.12 | 543.99 | 106,927 | -6.23% |
-33.87 |
| CAT | 698.48 | 731.97 | 1,956,436 | -4.58% |
-33.49 |
| WTM | 2,190.48 | 2223.79 | 9,766 | -1.50% |
-33.31 |
| LLY | 970.43 | 1003.57 | 1,996,315 | -3.30% |
-33.14 |
| GEV | 808.61 | 841.27 | 2,000,789 | -3.88% |
-32.66 |
| FN | 532.39 | 563.87 | 372,531 | -5.58% |
-31.48 |
| WINA | 446.89 | 477.50 | 34,315 | -6.41% |
-30.61 |
| JNUG | 265.00 | 295.42 | 359,749 | -10.30% |
-30.42 |
| PH | 957.38 | 987.79 | 553,009 | -3.08% |
-30.40 |
| IDXX | 618.38 | 648.70 | 280,774 | -4.67% |
-30.33 |
| FCNCA | 1,943.20 | 1972.87 | 49,372 | -1.50% |
-29.67 |
| STRL | 391.05 | 420.22 | 305,570 | -6.94% |
-29.18 |
| TDY | 654.90 | 682.77 | 157,455 | -4.08% |
-27.87 |